| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 169.4 | 173.65 | 167.15 | 169.15 | 169.15 | +1.4 (+0.83%) | 769,699 |
| 9 Nov 2021 | INR | 165 | 170.6 | 165 | 167.75 | 167.75 | -3.15 (-1.84%) | 1,086,097 |
| 8 Nov 2021 | INR | 176.8 | 176.9 | 169.05 | 170.9 | 170.9 | -2.45 (-1.41%) | 849,307 |
| 4 Nov 2021 | INR | 172.9 | 179 | 170 | 173.35 | 173.35 | +2.15 (+1.26%) | 328,618 |
| 3 Nov 2021 | INR | 181.8 | 182.45 | 169.8 | 171.2 | 171.2 | -8.15 (-4.54%) | 1,340,361 |
| 2 Nov 2021 | INR | 181.9 | 185 | 178 | 179.35 | 179.35 | -0.65 (-0.36%) | 1,175,069 |
| 1 Nov 2021 | INR | 185 | 192 | 177.3 | 180 | 180 | +0.05 (+0.03%) | 7,567,597 |
| 29 Oct 2021 | INR | 152.5 | 183 | 151.9 | 179.95 | 179.95 | +27.45 (+18%) | 11,161,320 |
| 28 Oct 2021 | INR | 157.3 | 157.3 | 151.65 | 152.5 | 152.5 | -4 (-2.56%) | 304,168 |
| 27 Oct 2021 | INR | 158.2 | 159.05 | 155.35 | 156.5 | 156.5 | -0.85 (-0.54%) | 262,048 |
| 26 Oct 2021 | INR | 157 | 159.3 | 152.75 | 157.35 | 157.35 | +0.85 (+0.54%) | 348,221 |
| 25 Oct 2021 | INR | 159.5 | 159.5 | 151.9 | 156.5 | 156.5 | -1.05 (-0.67%) | 468,056 |
| 22 Oct 2021 | INR | 157.2 | 160 | 153.3 | 157.55 | 157.55 | +0.45 (+0.29%) | 494,412 |
| 21 Oct 2021 | INR | 159 | 159 | 154 | 157.1 | 157.1 | -0.4 (-0.25%) | 378,744 |
| 20 Oct 2021 | INR | 158 | 159.2 | 152.7 | 157.5 | 157.5 | -0.35 (-0.22%) | 599,211 |
| 19 Oct 2021 | INR | 165 | 166 | 157 | 157.85 | 157.85 | -6.2 (-3.78%) | 800,574 |
| 18 Oct 2021 | INR | 163 | 166.5 | 160.5 | 164.05 | 164.05 | +2.6 (+1.61%) | 778,387 |
| 14 Oct 2021 | INR | 164 | 165.5 | 161.05 | 161.45 | 161.45 | -3.35 (-2.03%) | 668,235 |
| 13 Oct 2021 | INR | 165 | 166.9 | 162.5 | 164.8 | 164.8 | +1.75 (+1.07%) | 1,036,619 |
| 12 Oct 2021 | INR | 157 | 163.9 | 157 | 163.05 | 163.05 | +7.8 (+5.02%) | 2,779,171 |
| 11 Oct 2021 | INR | 152.3 | 155.9 | 152.3 | 155.25 | 155.25 | +2.15 (+1.40%) | 702,945 |
| 8 Oct 2021 | INR | 152.2 | 154.85 | 152.2 | 153.1 | 153.1 | +0.8 (+0.53%) | 508,861 |
| 7 Oct 2021 | INR | 152.75 | 153.7 | 151.8 | 152.3 | 152.3 | +0.5 (+0.33%) | 379,779 |
| 6 Oct 2021 | INR | 154 | 154.75 | 151.5 | 151.8 | 151.8 | -1.8 (-1.17%) | 407,849 |
| 5 Oct 2021 | INR | 154.8 | 155.9 | 153 | 153.6 | 153.6 | -0.8 (-0.52%) | 371,125 |
| 4 Oct 2021 | INR | 154 | 155.45 | 153.65 | 154.4 | 154.4 | +1.25 (+0.82%) | 322,160 |
| 1 Oct 2021 | INR | 155.7 | 155.7 | 150.15 | 153.15 | 153.15 | -2.55 (-1.64%) | 501,742 |
| 30 Sep 2021 | INR | 153.8 | 157.95 | 152.5 | 155.7 | 155.7 | +2.85 (+1.86%) | 779,164 |
| 29 Sep 2021 | INR | 151.9 | 153.95 | 151.45 | 152.85 | 152.85 | +0.95 (+0.63%) | 326,705 |
| 28 Sep 2021 | INR | 153.75 | 155.5 | 150.2 | 151.9 | 151.9 | -1.3 (-0.85%) | 606,564 |
