| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 154 | 157.05 | 152 | 153.2 | 153.2 | +1.85 (+1.22%) | 651,216 |
| 24 Sep 2021 | INR | 153 | 154.45 | 150 | 151.35 | 151.35 | -1.3 (-0.85%) | 493,024 |
| 23 Sep 2021 | INR | 154.5 | 155.55 | 151.2 | 152.65 | 152.65 | +0.4 (+0.26%) | 666,959 |
| 22 Sep 2021 | INR | 153.45 | 155 | 151.5 | 152.25 | 152.25 | -0.8 (-0.52%) | 543,992 |
| 21 Sep 2021 | INR | 154.95 | 159 | 150.9 | 153.05 | 153.05 | -0.45 (-0.29%) | 741,278 |
| 20 Sep 2021 | INR | 155.95 | 161.35 | 152 | 153.5 | 153.5 | -2 (-1.29%) | 878,748 |
| 17 Sep 2021 | INR | 160 | 163.7 | 154.05 | 155.5 | 155.5 | -6.1 (-3.77%) | 1,500,299 |
| 16 Sep 2021 | INR | 163.7 | 165.5 | 160.55 | 161.6 | 161.6 | -1.35 (-0.83%) | 930,351 |
| 15 Sep 2021 | INR | 161.2 | 169.1 | 160.6 | 162.95 | 162.95 | +2.5 (+1.56%) | 1,365,633 |
| 14 Sep 2021 | INR | 167 | 167.45 | 159.5 | 160.45 | 160.45 | -5.05 (-3.05%) | 1,914,749 |
| 13 Sep 2021 | INR | 159 | 173.05 | 157.7 | 165.5 | 165.5 | +8.15 (+5.18%) | 5,902,080 |
| 9 Sep 2021 | INR | 144.5 | 157.45 | 143 | 157.35 | 157.35 | +14.2 (+9.92%) | 5,158,304 |
| 8 Sep 2021 | INR | 131.5 | 144.45 | 126.05 | 143.15 | 143.15 | +5.4 (+3.92%) | 10,004,798 |
| 7 Sep 2021 | INR | 148 | 148.05 | 137.75 | 137.75 | 137.75 | -15.3 (-10.00%) | 3,958,121 |
| 6 Sep 2021 | INR | 157.1 | 157.7 | 151.1 | 153.05 | 153.05 | -3.75 (-2.39%) | 509,164 |
| 3 Sep 2021 | INR | 158.05 | 159.25 | 155.4 | 156.8 | 156.8 | -1.25 (-0.79%) | 316,064 |
| 2 Sep 2021 | INR | 156.7 | 158.3 | 155 | 158.05 | 158.05 | +1.6 (+1.02%) | 531,570 |
| 1 Sep 2021 | INR | 153.8 | 157.7 | 153.8 | 156.45 | 156.45 | +2.65 (+1.72%) | 466,007 |
| 31 Aug 2021 | INR | 158 | 159.25 | 153 | 153.8 | 153.8 | -3.45 (-2.19%) | 2,024,124 |
| 30 Aug 2021 | INR | 158.7 | 159.9 | 156.55 | 157.25 | 157.25 | +0.25 (+0.16%) | 487,937 |
| 27 Aug 2021 | INR | 159.1 | 162.9 | 155.95 | 157 | 157 | -3.15 (-1.97%) | 686,696 |
| 26 Aug 2021 | INR | 165.35 | 165.35 | 159.1 | 160.15 | 160.15 | -4.55 (-2.76%) | 538,284 |
| 25 Aug 2021 | INR | 157.95 | 166 | 157.25 | 164.7 | 164.7 | +7.25 (+4.60%) | 3,200,459 |
| 24 Aug 2021 | INR | 155 | 165 | 151.1 | 157.45 | 157.45 | +5.7 (+3.76%) | 2,910,240 |
| 23 Aug 2021 | INR | 161.35 | 177.8 | 149 | 151.75 | 151.75 | -26.05 (-14.65%) | 5,422,783 |
| 20 Aug 2021 | INR | 198 | 198 | 175 | 177.8 | 177.8 | -24.75 (-12.22%) | 2,419,372 |
| 18 Aug 2021 | INR | 206.2 | 207.45 | 201.5 | 202.55 | 202.55 | -2.7 (-1.32%) | 224,540 |
| 17 Aug 2021 | INR | 208 | 210.25 | 203.4 | 205.25 | 205.25 | -2 (-0.97%) | 206,849 |
| 16 Aug 2021 | INR | 211 | 212.95 | 206.6 | 207.25 | 207.25 | -5.95 (-2.79%) | 395,064 |
| 13 Aug 2021 | INR | 210.3 | 213.95 | 209.05 | 213.2 | 213.2 | +1.05 (+0.49%) | 295,495 |
