| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 213 | 215.4 | 209.05 | 212.15 | 212.15 | +1.1 (+0.52%) | 243,461 |
| 11 Aug 2021 | INR | 215 | 215 | 206 | 211.05 | 211.05 | -3.3 (-1.54%) | 381,754 |
| 10 Aug 2021 | INR | 217.3 | 218.4 | 213.3 | 214.35 | 214.35 | -2.95 (-1.36%) | 323,894 |
| 9 Aug 2021 | INR | 219.5 | 220.7 | 216 | 217.3 | 217.3 | -4.9 (-2.21%) | 342,608 |
| 6 Aug 2021 | INR | 219.7 | 226 | 219.15 | 222.2 | 222.2 | +3.95 (+1.81%) | 421,224 |
| 5 Aug 2021 | INR | 230.3 | 230.9 | 217.55 | 218.25 | 218.25 | -9.35 (-4.11%) | 486,977 |
| 4 Aug 2021 | INR | 236.9 | 238.8 | 225.05 | 227.6 | 227.6 | -9.25 (-3.91%) | 348,446 |
| 3 Aug 2021 | INR | 241.9 | 242.3 | 235.7 | 236.85 | 236.85 | -2.8 (-1.17%) | 217,065 |
| 2 Aug 2021 | INR | 239.6 | 242.6 | 238.1 | 239.65 | 239.65 | +1.05 (+0.44%) | 4,469,953 |
| 30 Jul 2021 | INR | 240.9 | 243.35 | 237.95 | 238.6 | 238.6 | -0.75 (-0.31%) | 354,194 |
| 29 Jul 2021 | INR | 241.25 | 243.15 | 238 | 239.35 | 239.35 | -1.9 (-0.79%) | 1,398,807 |
| 28 Jul 2021 | INR | 244.45 | 244.75 | 237.5 | 241.25 | 241.25 | +0.7 (+0.29%) | 647,404 |
| 27 Jul 2021 | INR | 242.5 | 250 | 237.1 | 240.55 | 240.55 | +5.5 (+2.34%) | 1,417,619 |
| 26 Jul 2021 | INR | 234 | 238.3 | 233.6 | 235.05 | 235.05 | -2.05 (-0.86%) | 333,994 |
| 23 Jul 2021 | INR | 235.95 | 238.95 | 233.2 | 237.1 | 237.1 | +1.25 (+0.53%) | 675,545 |
| 22 Jul 2021 | INR | 235.05 | 239.55 | 233.1 | 235.85 | 235.85 | +1.3 (+0.55%) | 722,831 |
| 20 Jul 2021 | INR | 234.05 | 238 | 233.4 | 234.55 | 234.55 | -1.9 (-0.80%) | 686,608 |
| 19 Jul 2021 | INR | 237 | 241.55 | 235.6 | 236.45 | 236.45 | -5.65 (-2.33%) | 645,013 |
| 16 Jul 2021 | INR | 242.5 | 246.35 | 240.3 | 242.1 | 242.1 | +0.35 (+0.14%) | 1,049,953 |
| 15 Jul 2021 | INR | 237.25 | 245.4 | 235.6 | 241.75 | 241.75 | +4.5 (+1.90%) | 1,649,699 |
| 14 Jul 2021 | INR | 241.7 | 243.45 | 235 | 237.25 | 237.25 | -6.45 (-2.65%) | 2,586,699 |
| 13 Jul 2021 | INR | 246.75 | 261.7 | 241.6 | 243.7 | 243.7 | -1.1 (-0.45%) | 11,143,165 |
| 12 Jul 2021 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | +40.8 (+20.00%) | 1,719,026 |
| 9 Jul 2021 | INR | 203.5 | 208 | 202.15 | 204 | 204 | +0.6 (+0.29%) | 924,236 |
| 8 Jul 2021 | INR | 205 | 211.5 | 202.5 | 203.4 | 203.4 | -2.65 (-1.29%) | 2,450,877 |
| 7 Jul 2021 | INR | 197 | 208.35 | 196.2 | 206.05 | 206.05 | +8.7 (+4.41%) | 3,998,570 |
| 6 Jul 2021 | INR | 200.7 | 201.65 | 195.7 | 197.35 | 197.35 | -3 (-1.50%) | 809,362 |
| 5 Jul 2021 | INR | 202.4 | 203.35 | 200 | 200.35 | 200.35 | -1.1 (-0.55%) | 628,124 |
| 2 Jul 2021 | INR | 207.45 | 207.45 | 200 | 201.45 | 201.45 | -4.25 (-2.07%) | 891,596 |
| 1 Jul 2021 | INR | 206.3 | 208.65 | 205 | 205.7 | 205.7 | -0.6 (-0.29%) | 242,224 |
