| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 208.5 | 209 | 205.5 | 206.3 | 206.3 | -1.55 (-0.75%) | 346,608 |
| 29 Jun 2021 | INR | 211.5 | 211.5 | 207.2 | 207.85 | 207.85 | -1.55 (-0.74%) | 353,314 |
| 28 Jun 2021 | INR | 212.4 | 212.4 | 206.55 | 209.4 | 209.4 | +0.85 (+0.41%) | 450,324 |
| 25 Jun 2021 | INR | 210.5 | 210.95 | 207.9 | 208.55 | 208.55 | -0.55 (-0.26%) | 325,837 |
| 24 Jun 2021 | INR | 210.45 | 212 | 208.1 | 209.1 | 209.1 | +0.05 (+0.02%) | 248,128 |
| 23 Jun 2021 | INR | 210.8 | 212 | 208.55 | 209.05 | 209.05 | -0.15 (-0.07%) | 374,237 |
| 22 Jun 2021 | INR | 210.7 | 216.55 | 207.1 | 209.2 | 209.2 | +1.35 (+0.65%) | 576,208 |
| 21 Jun 2021 | INR | 200.55 | 210.5 | 200 | 207.85 | 207.85 | -2.65 (-1.26%) | 409,968 |
| 18 Jun 2021 | INR | 214 | 214.9 | 206 | 210.5 | 210.5 | -2.5 (-1.17%) | 406,720 |
| 17 Jun 2021 | INR | 212.8 | 216.4 | 212.25 | 213 | 213 | -1.75 (-0.81%) | 356,238 |
| 16 Jun 2021 | INR | 218.3 | 219.6 | 214.15 | 214.75 | 214.75 | -2.3 (-1.06%) | 539,967 |
| 15 Jun 2021 | INR | 219.95 | 223.5 | 216.3 | 217.05 | 217.05 | -1.5 (-0.69%) | 1,082,647 |
| 14 Jun 2021 | INR | 224.5 | 224.5 | 214 | 218.55 | 218.55 | -4.2 (-1.89%) | 733,986 |
| 11 Jun 2021 | INR | 228 | 234.7 | 221.5 | 222.75 | 222.75 | -2.2 (-0.98%) | 2,269,548 |
| 10 Jun 2021 | INR | 214.7 | 226.55 | 213 | 224.95 | 224.95 | +12.1 (+5.68%) | 1,961,874 |
| 9 Jun 2021 | INR | 216.4 | 219 | 212 | 212.85 | 212.85 | -2.4 (-1.11%) | 571,366 |
| 8 Jun 2021 | INR | 216.45 | 217.9 | 214 | 215.25 | 215.25 | 0.0 (0.0%) | 439,420 |
| 7 Jun 2021 | INR | 219 | 219.75 | 214.5 | 215.25 | 215.25 | -2.5 (-1.15%) | 530,942 |
| 4 Jun 2021 | INR | 216 | 221 | 216 | 217.75 | 217.75 | +2.05 (+0.95%) | 600,604 |
| 3 Jun 2021 | INR | 215.9 | 217.8 | 213.4 | 215.7 | 215.7 | +1.55 (+0.72%) | 630,149 |
| 2 Jun 2021 | INR | 214 | 214.9 | 212 | 214.15 | 214.15 | +2.2 (+1.04%) | 286,484 |
| 1 Jun 2021 | INR | 216.45 | 218.75 | 210.25 | 211.95 | 211.95 | -2.85 (-1.33%) | 519,532 |
| 31 May 2021 | INR | 215.2 | 218.5 | 214.35 | 214.8 | 214.8 | -1.1 (-0.51%) | 374,383 |
| 28 May 2021 | INR | 219.9 | 222 | 214.7 | 215.9 | 215.9 | -3.45 (-1.57%) | 446,206 |
| 27 May 2021 | INR | 221.8 | 223.5 | 218.1 | 219.35 | 219.35 | -0.85 (-0.39%) | 668,867 |
| 26 May 2021 | INR | 214 | 222.7 | 213.95 | 220.2 | 220.2 | +6.55 (+3.07%) | 1,437,696 |
| 25 May 2021 | INR | 214 | 215 | 212.15 | 213.65 | 213.65 | +1.65 (+0.78%) | 495,537 |
| 24 May 2021 | INR | 215.75 | 216.5 | 210.2 | 212 | 212 | -1.9 (-0.89%) | 370,353 |
| 21 May 2021 | INR | 214.5 | 216.9 | 213 | 213.9 | 213.9 | +0.3 (+0.14%) | 412,473 |
| 20 May 2021 | INR | 210.7 | 218.95 | 210.1 | 213.6 | 213.6 | +4.3 (+2.05%) | 970,546 |
