| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 207 | 211.9 | 206.7 | 209.3 | 209.3 | -7.1 (-3.28%) | 1,041,525 |
| 18 May 2021 | INR | 220 | 222.15 | 214.85 | 216.4 | 216.4 | -0.1 (-0.05%) | 713,882 |
| 17 May 2021 | INR | 213.4 | 222 | 209.5 | 216.5 | 216.5 | +2 (+0.93%) | 992,602 |
| 14 May 2021 | INR | 208.95 | 221.25 | 208.65 | 214.5 | 214.5 | +7.1 (+3.42%) | 2,460,043 |
| 12 May 2021 | INR | 206.8 | 211 | 204.75 | 207.4 | 207.4 | +3 (+1.47%) | 647,188 |
| 11 May 2021 | INR | 200 | 206 | 200 | 204.4 | 204.4 | +2.25 (+1.11%) | 352,833 |
| 10 May 2021 | INR | 207.5 | 207.5 | 201.2 | 202.15 | 202.15 | -3.45 (-1.68%) | 495,876 |
| 7 May 2021 | INR | 204.4 | 208 | 203.1 | 205.6 | 205.6 | +2.6 (+1.28%) | 376,036 |
| 6 May 2021 | INR | 203.5 | 204.95 | 202.2 | 203 | 203 | +0.05 (+0.02%) | 245,332 |
| 5 May 2021 | INR | 205.1 | 208 | 201 | 202.95 | 202.95 | -2.15 (-1.05%) | 456,474 |
| 4 May 2021 | INR | 204.8 | 207.75 | 200.3 | 205.1 | 205.1 | +3.7 (+1.84%) | 379,045 |
| 3 May 2021 | INR | 202.6 | 202.6 | 195 | 201.4 | 201.4 | -1.2 (-0.59%) | 372,647 |
| 30 Apr 2021 | INR | 205.5 | 207.85 | 200.65 | 202.6 | 202.6 | -5.35 (-2.57%) | 527,790 |
| 29 Apr 2021 | INR | 210.2 | 214.3 | 203.1 | 207.95 | 207.95 | -0.35 (-0.17%) | 759,101 |
| 28 Apr 2021 | INR | 205 | 209.5 | 203.85 | 208.3 | 208.3 | +5.05 (+2.48%) | 905,925 |
| 27 Apr 2021 | INR | 193.5 | 204.5 | 191.25 | 203.25 | 203.25 | +11.15 (+5.80%) | 1,192,145 |
| 26 Apr 2021 | INR | 194.9 | 195.55 | 191.75 | 192.1 | 192.1 | -0.65 (-0.34%) | 467,195 |
| 23 Apr 2021 | INR | 187 | 193.6 | 187 | 192.75 | 192.75 | +2.9 (+1.53%) | 557,352 |
| 22 Apr 2021 | INR | 188 | 191 | 183.3 | 189.85 | 189.85 | -0.2 (-0.11%) | 466,907 |
| 20 Apr 2021 | INR | 195.3 | 196 | 189.5 | 190.05 | 190.05 | -2.85 (-1.48%) | 629,428 |
| 19 Apr 2021 | INR | 197.45 | 197.45 | 190.1 | 192.9 | 192.9 | -8.1 (-4.03%) | 612,260 |
| 16 Apr 2021 | INR | 202.8 | 207 | 197.8 | 201 | 201 | 0.0 (0.0%) | 706,595 |
| 15 Apr 2021 | INR | 202.3 | 207.45 | 199.6 | 201 | 201 | -2.05 (-1.01%) | 752,666 |
| 13 Apr 2021 | INR | 203.45 | 207.6 | 200.7 | 203.05 | 203.05 | +1.9 (+0.94%) | 831,599 |
| 12 Apr 2021 | INR | 208.85 | 209.95 | 194 | 201.15 | 201.15 | -9.85 (-4.67%) | 842,702 |
| 9 Apr 2021 | INR | 217.7 | 217.7 | 210.1 | 211 | 211 | -4.25 (-1.97%) | 702,729 |
| 8 Apr 2021 | INR | 216.8 | 219.05 | 213 | 215.25 | 215.25 | -0.1 (-0.05%) | 604,016 |
| 7 Apr 2021 | INR | 217.5 | 220.15 | 214.25 | 215.35 | 215.35 | -1.75 (-0.81%) | 667,795 |
| 6 Apr 2021 | INR | 214 | 219 | 212.65 | 217.1 | 217.1 | +2.5 (+1.16%) | 462,319 |
| 5 Apr 2021 | INR | 225.45 | 225.5 | 208.85 | 214.6 | 214.6 | -8.95 (-4.00%) | 1,091,705 |
