| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 249.8 | 249.8 | 244.8 | 246 | 246 | -1.75 (-0.71%) | 517,842 |
| 15 Feb 2021 | INR | 249.45 | 252 | 243.25 | 247.75 | 247.75 | +4.25 (+1.75%) | 1,145,311 |
| 12 Feb 2021 | INR | 243.85 | 246 | 240.3 | 243.5 | 243.5 | -0.5 (-0.20%) | 628,547 |
| 11 Feb 2021 | INR | 240.55 | 246.1 | 240.55 | 244 | 244 | -1.9 (-0.77%) | 921,634 |
| 10 Feb 2021 | INR | 243 | 250 | 241.4 | 245.9 | 245.9 | +5.6 (+2.33%) | 1,848,329 |
| 9 Feb 2021 | INR | 250 | 254 | 237 | 240.3 | 240.3 | -8.5 (-3.42%) | 954,799 |
| 8 Feb 2021 | INR | 253.3 | 256.5 | 248 | 248.8 | 248.8 | -2.05 (-0.82%) | 721,128 |
| 5 Feb 2021 | INR | 256 | 257.75 | 250 | 250.85 | 250.85 | -3.45 (-1.36%) | 884,898 |
| 4 Feb 2021 | INR | 256.2 | 259.75 | 252.5 | 254.3 | 254.3 | -8.4 (-3.20%) | 1,106,486 |
| 3 Feb 2021 | INR | 263 | 268.7 | 261.35 | 262.7 | 262.7 | +1.25 (+0.48%) | 748,852 |
| 2 Feb 2021 | INR | 259.45 | 273 | 258.3 | 261.45 | 261.45 | +6.7 (+2.63%) | 1,436,439 |
| 1 Feb 2021 | INR | 248.5 | 258.8 | 240.5 | 254.75 | 254.75 | +9.5 (+3.87%) | 1,101,034 |
| 29 Jan 2021 | INR | 252.55 | 258.55 | 242.5 | 245.25 | 245.25 | -3.25 (-1.31%) | 797,733 |
| 28 Jan 2021 | INR | 250 | 254.75 | 246.25 | 248.5 | 248.5 | -5.35 (-2.11%) | 566,876 |
| 27 Jan 2021 | INR | 265.65 | 266.6 | 252 | 253.85 | 253.85 | -11.8 (-4.44%) | 622,469 |
| 25 Jan 2021 | INR | 274 | 274.65 | 263.05 | 265.65 | 265.65 | -4.3 (-1.59%) | 317,201 |
| 22 Jan 2021 | INR | 272.7 | 275.2 | 266 | 269.95 | 269.95 | -0.3 (-0.11%) | 368,331 |
| 21 Jan 2021 | INR | 283 | 285.05 | 265.3 | 270.25 | 270.25 | -11.05 (-3.93%) | 602,722 |
| 20 Jan 2021 | INR | 281.5 | 286.95 | 278.95 | 281.3 | 281.3 | -2.1 (-0.74%) | 437,946 |
| 19 Jan 2021 | INR | 282.5 | 286.15 | 280.55 | 283.4 | 283.4 | +3.25 (+1.16%) | 358,544 |
| 18 Jan 2021 | INR | 288.95 | 288.95 | 278.8 | 280.15 | 280.15 | -9.1 (-3.15%) | 330,171 |
| 15 Jan 2021 | INR | 295 | 295.4 | 287.85 | 289.25 | 289.25 | -5.75 (-1.95%) | 386,481 |
| 14 Jan 2021 | INR | 291.85 | 297.75 | 290.05 | 295 | 295 | +3.9 (+1.34%) | 612,451 |
| 13 Jan 2021 | INR | 297 | 302.5 | 285.95 | 291.1 | 291.1 | -6.5 (-2.18%) | 751,257 |
| 12 Jan 2021 | INR | 301.35 | 302.75 | 295 | 297.6 | 297.6 | -3.75 (-1.24%) | 507,524 |
| 11 Jan 2021 | INR | 304.8 | 307.35 | 295.15 | 301.35 | 301.35 | -0.8 (-0.26%) | 819,817 |
| 8 Jan 2021 | INR | 298.55 | 310.95 | 293.35 | 302.15 | 302.15 | +6.05 (+2.04%) | 2,349,500 |
| 7 Jan 2021 | INR | 281 | 303.7 | 281 | 296.1 | 296.1 | +16.5 (+5.90%) | 2,096,322 |
| 6 Jan 2021 | INR | 282 | 286 | 278.05 | 279.6 | 279.6 | +0.35 (+0.13%) | 750,611 |
| 5 Jan 2021 | INR | 278.8 | 282 | 277.2 | 279.25 | 279.25 | +0.2 (+0.07%) | 341,339 |
