| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 599.05 | 612.05 | 599 | 602.65 | 602.65 | +3.75 (+0.63%) | 1,163,361 |
| 11 Jan 2024 | INR | 583.55 | 603.3 | 583.55 | 598.9 | 598.9 | +16.15 (+2.77%) | 1,281,018 |
| 10 Jan 2024 | INR | 576.05 | 585 | 576.05 | 582.75 | 582.75 | +0.1 (+0.02%) | 309,148 |
| 9 Jan 2024 | INR | 576.05 | 584.55 | 575.55 | 582.65 | 582.65 | +12.55 (+2.20%) | 397,635 |
| 8 Jan 2024 | INR | 583.9 | 583.9 | 565.3 | 570.1 | 570.1 | -11.1 (-1.91%) | 652,533 |
| 5 Jan 2024 | INR | 594.9 | 594.9 | 575.35 | 581.2 | 581.2 | -11.6 (-1.96%) | 690,163 |
| 4 Jan 2024 | INR | 571.8 | 596.65 | 571.25 | 592.8 | 592.8 | +28.5 (+5.05%) | 2,035,300 |
| 3 Jan 2024 | INR | 560.65 | 565.75 | 558.3 | 564.3 | 564.3 | +3.65 (+0.65%) | 590,298 |
| 2 Jan 2024 | INR | 568.9 | 574 | 550.35 | 560.65 | 560.65 | -7.25 (-1.28%) | 745,316 |
| 1 Jan 2024 | INR | 565.1 | 574.2 | 564.8 | 567.9 | 567.9 | +2.85 (+0.50%) | 444,423 |
| 29 Dec 2023 | INR | 572.45 | 575.85 | 564 | 565.05 | 565.05 | -5.5 (-0.96%) | 480,243 |
| 28 Dec 2023 | INR | 571.15 | 572.25 | 563 | 570.55 | 570.55 | +2.25 (+0.40%) | 420,601 |
| 27 Dec 2023 | INR | 567.4 | 572.8 | 563.05 | 568.3 | 568.3 | +1.3 (+0.23%) | 464,301 |
| 26 Dec 2023 | INR | 579 | 581.5 | 553.05 | 567 | 567 | -11.15 (-1.93%) | 487,329 |
| 22 Dec 2023 | INR | 580.05 | 584 | 570.2 | 578.15 | 578.15 | +1 (+0.17%) | 447,887 |
| 21 Dec 2023 | INR | 562.95 | 579 | 542 | 577.15 | 577.15 | +10.95 (+1.93%) | 835,248 |
| 20 Dec 2023 | INR | 603.05 | 606 | 552.05 | 566.2 | 566.2 | -33.35 (-5.56%) | 1,413,919 |
| 19 Dec 2023 | INR | 606 | 607.95 | 597.2 | 599.55 | 599.55 | -3.75 (-0.62%) | 543,851 |
| 18 Dec 2023 | INR | 601 | 614.8 | 590.1 | 603.3 | 603.3 | +14.75 (+2.51%) | 3,302,148 |
| 15 Dec 2023 | INR | 593.3 | 601.8 | 586 | 588.55 | 588.55 | +3.85 (+0.66%) | 1,031,070 |
| 14 Dec 2023 | INR | 586 | 591.2 | 580.75 | 584.7 | 584.7 | +1.05 (+0.18%) | 384,385 |
| 13 Dec 2023 | INR | 587.05 | 588.8 | 574.2 | 583.65 | 583.65 | -0.8 (-0.14%) | 439,440 |
| 12 Dec 2023 | INR | 599.7 | 603 | 579.3 | 584.45 | 584.45 | -16.35 (-2.72%) | 1,011,417 |
| 11 Dec 2023 | INR | 566 | 603.8 | 564.05 | 600.8 | 600.8 | +37.7 (+6.70%) | 2,674,547 |
| 8 Dec 2023 | INR | 538.95 | 569.55 | 535.1 | 563.1 | 563.1 | +22.9 (+4.24%) | 2,141,012 |
| 7 Dec 2023 | INR | 549 | 549.95 | 539 | 540.2 | 540.2 | -4.85 (-0.89%) | 481,991 |
| 6 Dec 2023 | INR | 545.5 | 552.3 | 543.1 | 545.05 | 545.05 | -1 (-0.18%) | 653,021 |
| 5 Dec 2023 | INR | 555.65 | 555.65 | 545.1 | 546.05 | 546.05 | -4.15 (-0.75%) | 372,993 |
| 4 Dec 2023 | INR | 564 | 564 | 543.75 | 550.2 | 550.2 | -2.9 (-0.52%) | 983,681 |
| 1 Dec 2023 | INR | 551.3 | 554.9 | 546.05 | 553.1 | 553.1 | +1.9 (+0.34%) | 387,723 |
