| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 222 | 223 | 218 | 219.05 | 219.05 | -0.1 (-0.05%) | 433,526 |
| 7 Oct 2020 | INR | 221 | 224 | 215 | 219.15 | 219.15 | -2.85 (-1.28%) | 483,131 |
| 6 Oct 2020 | INR | 218.5 | 224.3 | 218.5 | 222 | 222 | +2.95 (+1.35%) | 610,369 |
| 5 Oct 2020 | INR | 220.45 | 221.85 | 216.35 | 219.05 | 219.05 | +0.9 (+0.41%) | 691,822 |
| 1 Oct 2020 | INR | 213.7 | 220.8 | 212.05 | 218.15 | 218.15 | +6.8 (+3.22%) | 1,127,297 |
| 30 Sep 2020 | INR | 214.2 | 214.2 | 210 | 211.35 | 211.35 | -1.75 (-0.82%) | 367,149 |
| 29 Sep 2020 | INR | 214.2 | 216.6 | 208.55 | 213.1 | 213.1 | +0.65 (+0.31%) | 709,631 |
| 28 Sep 2020 | INR | 208 | 215 | 207 | 212.45 | 212.45 | +6.9 (+3.36%) | 780,243 |
| 25 Sep 2020 | INR | 205 | 207.9 | 198 | 205.55 | 205.55 | +3.45 (+1.71%) | 1,043,100 |
| 24 Sep 2020 | INR | 200.1 | 206.75 | 200.1 | 202.1 | 202.1 | -3.4 (-1.65%) | 598,691 |
| 23 Sep 2020 | INR | 213.4 | 216.5 | 202.1 | 205.5 | 205.5 | -5.25 (-2.49%) | 878,958 |
| 22 Sep 2020 | INR | 214 | 214 | 201 | 210.75 | 210.75 | -4.5 (-2.09%) | 1,035,996 |
| 21 Sep 2020 | INR | 224 | 225.8 | 212.55 | 215.25 | 215.25 | -8.3 (-3.71%) | 744,708 |
| 18 Sep 2020 | INR | 225 | 226.85 | 217.1 | 223.55 | 223.55 | +0.85 (+0.38%) | 1,123,971 |
| 17 Sep 2020 | INR | 231.4 | 231.4 | 222 | 222.7 | 222.7 | -6.95 (-3.03%) | 869,415 |
| 16 Sep 2020 | INR | 233.65 | 235.75 | 228.1 | 229.65 | 229.65 | -2.8 (-1.20%) | 735,798 |
| 15 Sep 2020 | INR | 227.4 | 233.5 | 225.25 | 232.45 | 232.45 | +4.8 (+2.11%) | 808,771 |
| 14 Sep 2020 | INR | 227 | 233.4 | 222.2 | 227.65 | 227.65 | +3.5 (+1.56%) | 1,759,281 |
| 11 Sep 2020 | INR | 218.25 | 225.6 | 218.05 | 224.15 | 224.15 | +6.6 (+3.03%) | 1,074,924 |
| 10 Sep 2020 | INR | 221 | 225 | 214.2 | 217.55 | 217.55 | -1.8 (-0.82%) | 1,237,100 |
| 9 Sep 2020 | INR | 220.05 | 226.4 | 215.25 | 219.35 | 219.35 | -6.45 (-2.86%) | 1,100,099 |
| 8 Sep 2020 | INR | 240.5 | 241.35 | 219.9 | 225.8 | 225.8 | -13.15 (-5.50%) | 1,229,608 |
| 7 Sep 2020 | INR | 246 | 249.8 | 235.55 | 238.95 | 238.95 | -6.65 (-2.71%) | 691,862 |
| 4 Sep 2020 | INR | 245 | 247.95 | 240.1 | 245.6 | 245.6 | -5.3 (-2.11%) | 440,206 |
| 3 Sep 2020 | INR | 251.5 | 255.35 | 248.1 | 250.9 | 250.9 | +1.9 (+0.76%) | 586,694 |
| 2 Sep 2020 | INR | 250 | 251.95 | 246 | 249 | 249 | +0.45 (+0.18%) | 524,925 |
| 1 Sep 2020 | INR | 248 | 254.45 | 239 | 248.55 | 248.55 | -0.25 (-0.10%) | 1,241,871 |
| 31 Aug 2020 | INR | 275 | 275.35 | 241.95 | 248.8 | 248.8 | -17.75 (-6.66%) | 3,698,797 |
| 28 Aug 2020 | INR | 254 | 271 | 254 | 266.55 | 266.55 | +12.6 (+4.96%) | 4,634,421 |
| 27 Aug 2020 | INR | 256.1 | 256.9 | 252 | 253.95 | 253.95 | -1.3 (-0.51%) | 1,303,175 |
