| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 253 | 258.4 | 252.5 | 255.25 | 255.25 | +3.15 (+1.25%) | 2,851,896 |
| 25 Aug 2020 | INR | 252 | 256.95 | 248 | 252.1 | 252.1 | +2.45 (+0.98%) | 2,378,902 |
| 24 Aug 2020 | INR | 253.9 | 255 | 248.7 | 249.65 | 249.65 | -1.8 (-0.72%) | 1,994,797 |
| 21 Aug 2020 | INR | 256.8 | 259.85 | 249 | 251.45 | 251.45 | -2.4 (-0.95%) | 2,838,270 |
| 20 Aug 2020 | INR | 243.9 | 255.55 | 242.15 | 253.85 | 253.85 | +6.15 (+2.48%) | 5,065,473 |
| 19 Aug 2020 | INR | 245 | 253.1 | 244.65 | 247.7 | 247.7 | +5 (+2.06%) | 4,598,785 |
| 18 Aug 2020 | INR | 239 | 244.45 | 237.25 | 242.7 | 242.7 | +5.8 (+2.45%) | 3,298,539 |
| 17 Aug 2020 | INR | 240 | 243.55 | 235 | 236.9 | 236.9 | -0.8 (-0.34%) | 3,478,160 |
| 14 Aug 2020 | INR | 239.4 | 246.75 | 234.4 | 237.7 | 237.7 | +0.35 (+0.15%) | 4,351,149 |
| 13 Aug 2020 | INR | 238 | 242.25 | 235.85 | 237.35 | 237.35 | +0.75 (+0.32%) | 2,286,716 |
| 12 Aug 2020 | INR | 233.95 | 237.45 | 230.8 | 236.6 | 236.6 | +1.75 (+0.75%) | 2,029,504 |
| 11 Aug 2020 | INR | 240.3 | 242.9 | 230.2 | 234.85 | 234.85 | -3.1 (-1.30%) | 3,123,409 |
| 10 Aug 2020 | INR | 243 | 243.65 | 235.45 | 237.95 | 237.95 | -2.5 (-1.04%) | 2,423,561 |
| 7 Aug 2020 | INR | 234.5 | 243.6 | 231 | 240.45 | 240.45 | +6.95 (+2.98%) | 3,440,688 |
| 6 Aug 2020 | INR | 233.9 | 238.5 | 231.45 | 233.5 | 233.5 | +1.75 (+0.76%) | 3,124,465 |
| 5 Aug 2020 | INR | 230.55 | 235.9 | 228.95 | 231.75 | 231.75 | +3.2 (+1.40%) | 3,482,308 |
| 4 Aug 2020 | INR | 227 | 231.9 | 217.55 | 228.55 | 228.55 | +1.5 (+0.66%) | 5,909,712 |
| 3 Aug 2020 | INR | 234.95 | 235.7 | 225.15 | 227.05 | 227.05 | -8.8 (-3.73%) | 4,187,453 |
| 31 Jul 2020 | INR | 232.5 | 238.95 | 228 | 235.85 | 235.85 | +3.1 (+1.33%) | 4,247,349 |
| 30 Jul 2020 | INR | 243.4 | 246.4 | 229.25 | 232.75 | 232.75 | -8.45 (-3.50%) | 5,831,922 |
| 29 Jul 2020 | INR | 237 | 245.85 | 234.2 | 241.2 | 241.2 | +3.6 (+1.52%) | 3,733,061 |
| 28 Jul 2020 | INR | 229.2 | 240.5 | 225.7 | 237.6 | 237.6 | +8.75 (+3.82%) | 6,189,906 |
| 27 Jul 2020 | INR | 247.95 | 248.8 | 226.65 | 228.85 | 228.85 | -18 (-7.29%) | 4,335,522 |
| 24 Jul 2020 | INR | 256.75 | 256.75 | 244.7 | 246.85 | 246.85 | -10.35 (-4.02%) | 4,206,687 |
| 23 Jul 2020 | INR | 254.7 | 264.65 | 252.45 | 257.2 | 257.2 | +3.75 (+1.48%) | 6,135,437 |
| 22 Jul 2020 | INR | 251 | 259.3 | 248.1 | 253.45 | 253.45 | +2.75 (+1.10%) | 4,985,659 |
| 21 Jul 2020 | INR | 255.85 | 260.35 | 249.6 | 250.7 | 250.7 | -3.3 (-1.30%) | 4,011,099 |
| 20 Jul 2020 | INR | 250.05 | 256.6 | 247.05 | 254 | 254 | +5.2 (+2.09%) | 5,370,832 |
| 17 Jul 2020 | INR | 252.15 | 255 | 244.55 | 248.8 | 248.8 | -3.35 (-1.33%) | 5,494,755 |
| 16 Jul 2020 | INR | 246.2 | 256 | 241.9 | 252.15 | 252.15 | +8 (+3.28%) | 4,388,817 |
