| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 253.9 | 257.85 | 241.9 | 244.15 | 244.15 | -5.1 (-2.05%) | 5,904,409 |
| 14 Jul 2020 | INR | 255 | 255.45 | 244.1 | 249.25 | 249.25 | -6.95 (-2.71%) | 3,531,652 |
| 13 Jul 2020 | INR | 259.1 | 262 | 252.1 | 256.2 | 256.2 | -0.15 (-0.06%) | 2,824,021 |
| 10 Jul 2020 | INR | 261 | 265.75 | 254.35 | 256.35 | 256.35 | -6.6 (-2.51%) | 5,414,209 |
| 9 Jul 2020 | INR | 257 | 265.8 | 257 | 262.95 | 262.95 | +7.2 (+2.82%) | 5,293,796 |
| 8 Jul 2020 | INR | 261.65 | 267.5 | 253.9 | 255.75 | 255.75 | -5.9 (-2.25%) | 7,946,206 |
| 7 Jul 2020 | INR | 244 | 266.35 | 242.5 | 261.65 | 261.65 | +19.05 (+7.85%) | 13,086,738 |
| 6 Jul 2020 | INR | 243.55 | 245.4 | 240 | 242.6 | 242.6 | +2.05 (+0.85%) | 6,436,405 |
| 3 Jul 2020 | INR | 239 | 250 | 237.55 | 240.55 | 240.55 | +1.6 (+0.67%) | 16,198,195 |
| 2 Jul 2020 | INR | 235.7 | 241.3 | 229.5 | 238.95 | 238.95 | +5.45 (+2.33%) | 6,098,859 |
| 1 Jul 2020 | INR | 221.7 | 234.9 | 219.25 | 233.5 | 233.5 | +13.2 (+5.99%) | 9,069,577 |
| 30 Jun 2020 | INR | 226 | 230 | 217.6 | 220.3 | 220.3 | -3.35 (-1.50%) | 4,571,664 |
| 29 Jun 2020 | INR | 231.9 | 234.3 | 220.5 | 223.65 | 223.65 | -13.95 (-5.87%) | 5,955,431 |
| 26 Jun 2020 | INR | 225 | 242.45 | 223.15 | 237.6 | 237.6 | +16.05 (+7.24%) | 11,007,448 |
| 25 Jun 2020 | INR | 209.9 | 224.85 | 206.3 | 221.55 | 221.55 | +11.1 (+5.27%) | 7,525,747 |
| 24 Jun 2020 | INR | 221.7 | 225.55 | 208.45 | 210.45 | 210.45 | -9.4 (-4.28%) | 6,527,551 |
| 23 Jun 2020 | INR | 225 | 225.65 | 212 | 219.85 | 219.85 | +1.3 (+0.59%) | 8,093,886 |
| 22 Jun 2020 | INR | 215.4 | 227.65 | 214 | 218.55 | 218.55 | +5.75 (+2.70%) | 8,047,117 |
| 19 Jun 2020 | INR | 204 | 218.8 | 203.5 | 212.8 | 212.8 | +10.25 (+5.06%) | 12,591,672 |
| 18 Jun 2020 | INR | 197.5 | 204 | 193.2 | 202.55 | 202.55 | +4.5 (+2.27%) | 4,035,218 |
| 17 Jun 2020 | INR | 195 | 204.4 | 193.3 | 198.05 | 198.05 | +0.15 (+0.08%) | 6,010,704 |
| 16 Jun 2020 | INR | 205.45 | 207.65 | 191.1 | 197.9 | 197.9 | -2.2 (-1.10%) | 6,110,222 |
| 15 Jun 2020 | INR | 203 | 208.5 | 194.55 | 200.1 | 200.1 | -4.55 (-2.22%) | 9,868,615 |
| 12 Jun 2020 | INR | 183.2 | 207.6 | 183.2 | 204.65 | 204.65 | +5.65 (+2.84%) | 9,550,354 |
| 11 Jun 2020 | INR | 213 | 217.8 | 196.55 | 199 | 199 | -12.55 (-5.93%) | 11,768,694 |
| 10 Jun 2020 | INR | 196.5 | 215.25 | 195.65 | 211.55 | 211.55 | +15.1 (+7.69%) | 9,592,936 |
| 9 Jun 2020 | INR | 198.95 | 206.85 | 191.25 | 196.45 | 196.45 | +0.1 (+0.05%) | 10,940,758 |
| 8 Jun 2020 | INR | 189.4 | 201.7 | 187.35 | 196.35 | 196.35 | +11.45 (+6.19%) | 7,908,889 |
| 5 Jun 2020 | INR | 181.85 | 186.6 | 177.25 | 184.9 | 184.9 | +5.4 (+3.01%) | 7,869,988 |
| 4 Jun 2020 | INR | 184.3 | 192.35 | 177.2 | 179.5 | 179.5 | -9.05 (-4.80%) | 6,125,586 |
