| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 195 | 197.95 | 187 | 188.55 | 188.55 | -0.95 (-0.50%) | 6,664,792 |
| 2 Jun 2020 | INR | 181.6 | 192 | 177.6 | 189.5 | 189.5 | +9.65 (+5.37%) | 9,090,458 |
| 1 Jun 2020 | INR | 175.2 | 183.7 | 174.15 | 179.85 | 179.85 | +8.8 (+5.14%) | 8,020,513 |
| 29 May 2020 | INR | 165 | 171.95 | 160.5 | 171.05 | 171.05 | +1.75 (+1.03%) | 9,474,989 |
| 28 May 2020 | INR | 159.95 | 176.4 | 159.25 | 169.3 | 169.3 | +12.85 (+8.21%) | 20,485,231 |
| 27 May 2020 | INR | 151.55 | 158 | 149.3 | 156.45 | 156.45 | +5.3 (+3.51%) | 4,751,810 |
| 26 May 2020 | INR | 153 | 155 | 148 | 151.15 | 151.15 | +0.15 (+0.10%) | 3,036,755 |
| 22 May 2020 | INR | 154 | 159.9 | 144.5 | 151 | 151 | -5.5 (-3.51%) | 6,926,310 |
| 21 May 2020 | INR | 160.3 | 163.5 | 155 | 156.5 | 156.5 | -2.1 (-1.32%) | 4,922,136 |
| 20 May 2020 | INR | 153.4 | 159.6 | 153.05 | 158.6 | 158.6 | +5.8 (+3.80%) | 3,597,300 |
| 19 May 2020 | INR | 157 | 159.55 | 149.3 | 152.8 | 152.8 | -0.8 (-0.52%) | 7,053,219 |
| 18 May 2020 | INR | 170 | 170 | 151.5 | 153.6 | 153.6 | -13.95 (-8.33%) | 6,787,251 |
| 15 May 2020 | INR | 173.7 | 175.2 | 164 | 167.55 | 167.55 | -4 (-2.33%) | 4,812,105 |
| 14 May 2020 | INR | 175 | 184.25 | 170.05 | 171.55 | 171.55 | -3.55 (-2.03%) | 6,831,054 |
| 13 May 2020 | INR | 182 | 182 | 172 | 175.1 | 175.1 | +7.75 (+4.63%) | 3,808,812 |
| 12 May 2020 | INR | 167 | 169.2 | 160.5 | 167.35 | 167.35 | -2.9 (-1.70%) | 3,994,447 |
| 11 May 2020 | INR | 168 | 172.9 | 166.5 | 170.25 | 170.25 | +4.75 (+2.87%) | 3,949,846 |
| 8 May 2020 | INR | 173.9 | 176.85 | 163.8 | 165.5 | 165.5 | -4.3 (-2.53%) | 3,503,445 |
| 7 May 2020 | INR | 170.4 | 178.75 | 167.1 | 169.8 | 169.8 | -2.65 (-1.54%) | 3,776,707 |
| 6 May 2020 | INR | 166 | 174.2 | 162.25 | 172.45 | 172.45 | +6.5 (+3.92%) | 5,093,826 |
| 5 May 2020 | INR | 170 | 174.6 | 165 | 165.95 | 165.95 | +1.3 (+0.79%) | 4,544,117 |
| 4 May 2020 | INR | 168.85 | 168.95 | 157.5 | 164.65 | 164.65 | -11.15 (-6.34%) | 4,474,662 |
| 30 Apr 2020 | INR | 180 | 183.8 | 174.5 | 175.8 | 175.8 | -0.1 (-0.06%) | 4,523,068 |
| 29 Apr 2020 | INR | 177.05 | 181.15 | 173.65 | 175.9 | 175.9 | +0.45 (+0.26%) | 6,242,740 |
| 28 Apr 2020 | INR | 169.5 | 178.35 | 162.15 | 175.45 | 175.45 | +10.5 (+6.37%) | 7,439,364 |
| 27 Apr 2020 | INR | 169.8 | 173.8 | 163.15 | 164.95 | 164.95 | +0.85 (+0.52%) | 5,033,463 |
| 24 Apr 2020 | INR | 170 | 173.5 | 161.6 | 164.1 | 164.1 | -15.45 (-8.60%) | 6,126,795 |
| 23 Apr 2020 | INR | 163.05 | 182.5 | 162.05 | 179.55 | 179.55 | +18.8 (+11.70%) | 8,886,528 |
| 22 Apr 2020 | INR | 160.95 | 163.8 | 150.5 | 160.75 | 160.75 | -2.25 (-1.38%) | 6,106,488 |
| 21 Apr 2020 | INR | 172 | 174.65 | 160.75 | 163 | 163 | -17.95 (-9.92%) | 6,587,585 |
