| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 194 | 198.4 | 178.75 | 180.95 | 180.95 | -8.6 (-4.54%) | 8,138,601 |
| 17 Apr 2020 | INR | 178 | 198.7 | 171.5 | 189.55 | 189.55 | +23.95 (+14.46%) | 10,563,756 |
| 16 Apr 2020 | INR | 153.55 | 168.9 | 152.35 | 165.6 | 165.6 | +12.05 (+7.85%) | 4,404,744 |
| 15 Apr 2020 | INR | 160.2 | 171 | 150.5 | 153.55 | 153.55 | -3.65 (-2.32%) | 6,708,088 |
| 13 Apr 2020 | INR | 157.3 | 163.4 | 146.2 | 157.2 | 157.2 | +2.45 (+1.58%) | 3,356,945 |
| 9 Apr 2020 | INR | 147.2 | 164.55 | 147.2 | 154.75 | 154.75 | +11.2 (+7.80%) | 3,561,496 |
| 8 Apr 2020 | INR | 143.25 | 154.8 | 139.1 | 143.55 | 143.55 | +0.25 (+0.17%) | 3,791,134 |
| 7 Apr 2020 | INR | 144.3 | 147.75 | 135.65 | 143.3 | 143.3 | +1 (+0.70%) | 3,949,431 |
| 3 Apr 2020 | INR | 150.9 | 151.2 | 138.55 | 142.3 | 142.3 | -6.55 (-4.40%) | 1,198,793 |
| 1 Apr 2020 | INR | 147.7 | 150 | 143.05 | 148.85 | 148.85 | +0.4 (+0.27%) | 1,508,140 |
| 31 Mar 2020 | INR | 157 | 159 | 145.5 | 148.45 | 148.45 | -4.6 (-3.01%) | 2,780,019 |
| 30 Mar 2020 | INR | 165.9 | 165.9 | 151.15 | 153.05 | 153.05 | -16.45 (-9.71%) | 1,957,039 |
| 27 Mar 2020 | INR | 175.65 | 186 | 162.15 | 169.5 | 169.5 | +4.85 (+2.95%) | 2,816,487 |
| 26 Mar 2020 | INR | 163.4 | 178.9 | 149.95 | 164.65 | 164.65 | +5 (+3.13%) | 2,589,385 |
| 25 Mar 2020 | INR | 133.5 | 163.4 | 133.5 | 159.65 | 159.65 | +17.55 (+12.35%) | 1,952,560 |
| 24 Mar 2020 | INR | 161.2 | 161.25 | 124.65 | 142.1 | 142.1 | -4.5 (-3.07%) | 2,734,209 |
| 23 Mar 2020 | INR | 166.1 | 166.1 | 138.45 | 146.6 | 146.6 | -37.95 (-20.56%) | 1,926,208 |
| 20 Mar 2020 | INR | 184.6 | 194.3 | 177.55 | 184.55 | 184.55 | -0.05 (-0.03%) | 2,335,473 |
| 19 Mar 2020 | INR | 179.5 | 202.8 | 171 | 184.6 | 184.6 | -11.75 (-5.98%) | 2,853,427 |
| 18 Mar 2020 | INR | 218.55 | 220 | 191.05 | 196.35 | 196.35 | -13.6 (-6.48%) | 4,758,287 |
| 17 Mar 2020 | INR | 240.2 | 252.5 | 203.8 | 209.95 | 209.95 | -34.75 (-14.20%) | 2,993,186 |
| 16 Mar 2020 | INR | 252 | 264.5 | 240 | 244.7 | 244.7 | -29.15 (-10.64%) | 1,615,979 |
| 13 Mar 2020 | INR | 236.95 | 283.45 | 212.35 | 273.85 | 273.85 | +10.6 (+4.03%) | 1,953,193 |
| 12 Mar 2020 | INR | 290 | 292 | 261.25 | 263.25 | 263.25 | -39.9 (-13.16%) | 1,982,732 |
| 11 Mar 2020 | INR | 298 | 306 | 292.2 | 303.15 | 303.15 | +5 (+1.68%) | 1,576,514 |
| 9 Mar 2020 | INR | 314.9 | 314.9 | 295.4 | 298.15 | 298.15 | -20.55 (-6.45%) | 1,440,316 |
| 6 Mar 2020 | INR | 315 | 322.15 | 309.5 | 318.7 | 318.7 | -17.3 (-5.15%) | 1,549,673 |
| 5 Mar 2020 | INR | 332.6 | 345.35 | 332.6 | 336 | 336 | -0.4 (-0.12%) | 1,196,652 |
| 4 Mar 2020 | INR | 341.55 | 343.05 | 331.25 | 336.4 | 336.4 | -4.9 (-1.44%) | 1,385,998 |
| 3 Mar 2020 | INR | 333.1 | 343.9 | 332.2 | 341.3 | 341.3 | +13.6 (+4.15%) | 1,203,216 |
