| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 349.95 | 350.7 | 322.15 | 327.7 | 327.7 | -9.7 (-2.87%) | 1,378,572 |
| 28 Feb 2020 | INR | 356.5 | 356.5 | 334.85 | 337.4 | 337.4 | -26.3 (-7.23%) | 2,513,841 |
| 27 Feb 2020 | INR | 370 | 371.9 | 359.15 | 363.7 | 363.7 | -5.75 (-1.56%) | 1,534,095 |
| 26 Feb 2020 | INR | 374.9 | 376.7 | 367.2 | 369.45 | 369.45 | -5.45 (-1.45%) | 761,372 |
| 25 Feb 2020 | INR | 370.85 | 379 | 366.1 | 374.9 | 374.9 | +7.7 (+2.10%) | 1,561,281 |
| 24 Feb 2020 | INR | 385 | 387.15 | 366.1 | 367.2 | 367.2 | -18.2 (-4.72%) | 1,354,092 |
| 20 Feb 2020 | INR | 390.9 | 391.9 | 384.25 | 385.4 | 385.4 | -4.15 (-1.07%) | 1,243,142 |
| 19 Feb 2020 | INR | 386 | 392.75 | 385.1 | 389.55 | 389.55 | +4.05 (+1.05%) | 1,490,590 |
| 18 Feb 2020 | INR | 388.85 | 388.85 | 374.95 | 385.5 | 385.5 | -2.85 (-0.73%) | 1,379,860 |
| 17 Feb 2020 | INR | 386 | 395.9 | 381.85 | 388.35 | 388.35 | +2.8 (+0.73%) | 1,635,116 |
| 14 Feb 2020 | INR | 392.65 | 394.15 | 383 | 385.55 | 385.55 | -5.2 (-1.33%) | 1,148,249 |
| 13 Feb 2020 | INR | 383.4 | 392 | 382 | 390.75 | 390.75 | +8.2 (+2.14%) | 1,635,440 |
| 12 Feb 2020 | INR | 393.6 | 396.5 | 381 | 382.55 | 382.55 | -10.35 (-2.63%) | 1,733,392 |
| 11 Feb 2020 | INR | 402.15 | 402.9 | 391.35 | 392.9 | 392.9 | -5.65 (-1.42%) | 1,738,088 |
| 10 Feb 2020 | INR | 405.1 | 405.6 | 392.7 | 398.55 | 398.55 | -5.75 (-1.42%) | 2,023,613 |
| 7 Feb 2020 | INR | 404.7 | 410 | 401.25 | 404.3 | 404.3 | +1.45 (+0.36%) | 1,277,193 |
| 6 Feb 2020 | INR | 403.05 | 414.7 | 399.35 | 402.85 | 402.85 | -0.2 (-0.05%) | 3,213,202 |
| 5 Feb 2020 | INR | 383.8 | 415.55 | 379.4 | 403.05 | 403.05 | +20.6 (+5.39%) | 6,216,082 |
| 4 Feb 2020 | INR | 378 | 386.95 | 373.15 | 382.45 | 382.45 | +7.35 (+1.96%) | 2,389,654 |
| 3 Feb 2020 | INR | 369.7 | 379 | 361 | 375.1 | 375.1 | +6.6 (+1.79%) | 2,380,012 |
| 1 Feb 2020 | INR | 388 | 388 | 365.4 | 368.5 | 368.5 | -17.2 (-4.46%) | 2,216,448 |
| 31 Jan 2020 | INR | 371.5 | 387.5 | 371.5 | 385.7 | 385.7 | +15.55 (+4.20%) | 3,369,990 |
| 30 Jan 2020 | INR | 374.1 | 374.45 | 366.65 | 370.15 | 370.15 | -3.95 (-1.06%) | 1,223,580 |
| 29 Jan 2020 | INR | 375 | 379.4 | 369.4 | 374.1 | 374.1 | +1.25 (+0.34%) | 1,693,921 |
| 28 Jan 2020 | INR | 365.7 | 380.95 | 364.75 | 372.85 | 372.85 | +7.15 (+1.96%) | 3,526,011 |
| 27 Jan 2020 | INR | 360 | 371.55 | 356.5 | 365.7 | 365.7 | +2.85 (+0.79%) | 2,661,762 |
| 24 Jan 2020 | INR | 344 | 365.65 | 342.65 | 362.85 | 362.85 | +16.85 (+4.87%) | 3,243,292 |
| 23 Jan 2020 | INR | 335 | 348.4 | 335 | 346 | 346 | +12.7 (+3.81%) | 2,588,796 |
| 22 Jan 2020 | INR | 338 | 338.1 | 331 | 333.3 | 333.3 | -1.95 (-0.58%) | 895,852 |
| 21 Jan 2020 | INR | 325.65 | 336.85 | 325 | 335.25 | 335.25 | +4.6 (+1.39%) | 1,116,174 |
