| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 533.95 | 553.5 | 532.65 | 551.2 | 551.2 | +20.8 (+3.92%) | 1,127,508 |
| 29 Nov 2023 | INR | 542.2 | 543.45 | 529.2 | 530.4 | 530.4 | -6.05 (-1.13%) | 451,410 |
| 28 Nov 2023 | INR | 540 | 547.8 | 533.95 | 536.45 | 536.45 | -8 (-1.47%) | 650,822 |
| 24 Nov 2023 | INR | 554.05 | 560 | 541.35 | 544.45 | 544.45 | -9.85 (-1.78%) | 504,680 |
| 23 Nov 2023 | INR | 555.25 | 560.8 | 550 | 554.3 | 554.3 | -2.4 (-0.43%) | 240,187 |
| 22 Nov 2023 | INR | 564.95 | 564.95 | 554.2 | 556.7 | 556.7 | -2.4 (-0.43%) | 378,444 |
| 21 Nov 2023 | INR | 561.45 | 566.8 | 555.1 | 559.1 | 559.1 | -0.05 (-0.01%) | 482,635 |
| 20 Nov 2023 | INR | 556.35 | 562.25 | 551.5 | 559.15 | 559.15 | +2.8 (+0.50%) | 596,158 |
| 17 Nov 2023 | INR | 567.05 | 573.55 | 555 | 556.35 | 556.35 | -27.9 (-4.78%) | 1,045,703 |
| 16 Nov 2023 | INR | 588.1 | 593.9 | 581.15 | 584.25 | 584.25 | -3.85 (-0.65%) | 380,982 |
| 15 Nov 2023 | INR | 575 | 589.85 | 575 | 588.1 | 588.1 | +18.9 (+3.32%) | 737,000 |
| 13 Nov 2023 | INR | 560 | 575.6 | 554.05 | 569.2 | 569.2 | +16.15 (+2.92%) | 454,911 |
| 10 Nov 2023 | INR | 553.3 | 554.9 | 549 | 553.05 | 553.05 | +2.55 (+0.46%) | 251,257 |
| 9 Nov 2023 | INR | 559.15 | 559.15 | 547.3 | 550.5 | 550.5 | -4.7 (-0.85%) | 413,499 |
| 8 Nov 2023 | INR | 560 | 560 | 548.8 | 555.2 | 555.2 | -1.25 (-0.22%) | 734,188 |
| 7 Nov 2023 | INR | 560.85 | 560.85 | 547.4 | 556.45 | 556.45 | -5.05 (-0.90%) | 702,642 |
| 6 Nov 2023 | INR | 542 | 567 | 540.3 | 561.5 | 561.5 | +27.3 (+5.11%) | 1,133,278 |
| 3 Nov 2023 | INR | 540 | 545 | 530 | 534.2 | 534.2 | -0.95 (-0.18%) | 525,095 |
| 2 Nov 2023 | INR | 532 | 540.9 | 532 | 535.15 | 535.15 | +8.85 (+1.68%) | 245,980 |
| 1 Nov 2023 | INR | 538.8 | 540.45 | 524.6 | 526.3 | 526.3 | -8.9 (-1.66%) | 418,877 |
| 31 Oct 2023 | INR | 521.25 | 543.9 | 521.25 | 535.2 | 535.2 | +14.3 (+2.75%) | 1,044,812 |
| 30 Oct 2023 | INR | 529 | 531.3 | 497.3 | 520.9 | 520.9 | -7.25 (-1.37%) | 764,000 |
| 27 Oct 2023 | INR | 526.7 | 555 | 522.5 | 528.15 | 528.15 | +3.4 (+0.65%) | 994,368 |
| 26 Oct 2023 | INR | 530 | 530.05 | 495.1 | 524.75 | 524.75 | -5.3 (-1.00%) | 1,295,793 |
| 25 Oct 2023 | INR | 536 | 551.8 | 524 | 530.05 | 530.05 | -2.5 (-0.47%) | 784,271 |
| 23 Oct 2023 | INR | 565 | 569.45 | 529 | 532.55 | 532.55 | -32.7 (-5.79%) | 763,039 |
| 20 Oct 2023 | INR | 563.75 | 569.45 | 560.2 | 565.25 | 565.25 | +1.5 (+0.27%) | 456,805 |
| 19 Oct 2023 | INR | 549.85 | 565.6 | 546.2 | 563.75 | 563.75 | +13.8 (+2.51%) | 835,967 |
| 18 Oct 2023 | INR | 545 | 551.85 | 540.5 | 549.95 | 549.95 | +2.3 (+0.42%) | 567,239 |
| 17 Oct 2023 | INR | 528.6 | 552.65 | 528.6 | 547.65 | 547.65 | +12.55 (+2.35%) | 1,393,309 |
