| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 324.9 | 327.4 | 317.55 | 320.15 | 320.15 | -2.75 (-0.85%) | 1,084,737 |
| 24 Apr 2019 | INR | 319.7 | 324 | 314.45 | 322.9 | 322.9 | +5.9 (+1.86%) | 1,569,140 |
| 23 Apr 2019 | INR | 322.55 | 330.3 | 315.7 | 317 | 317 | -6.6 (-2.04%) | 1,313,320 |
| 22 Apr 2019 | INR | 341.5 | 341.5 | 321.75 | 323.6 | 323.6 | -18.4 (-5.38%) | 1,640,276 |
| 18 Apr 2019 | INR | 350.4 | 351.15 | 339.8 | 342 | 342 | -8.4 (-2.40%) | 989,841 |
| 16 Apr 2019 | INR | 349 | 353.8 | 345.85 | 350.4 | 350.4 | +3.2 (+0.92%) | 1,399,192 |
| 15 Apr 2019 | INR | 351 | 352.35 | 345.6 | 347.2 | 347.2 | -2.45 (-0.70%) | 1,057,348 |
| 12 Apr 2019 | INR | 346.65 | 351.7 | 342.85 | 349.65 | 349.65 | +3.25 (+0.94%) | 1,912,408 |
| 11 Apr 2019 | INR | 338.1 | 355.9 | 337.5 | 346.4 | 346.4 | +8.8 (+2.61%) | 7,095,491 |
| 10 Apr 2019 | INR | 325.25 | 339.5 | 324.15 | 337.6 | 337.6 | +12.35 (+3.80%) | 1,661,485 |
| 9 Apr 2019 | INR | 319.55 | 328.8 | 315 | 325.25 | 325.25 | +3 (+0.93%) | 1,194,384 |
| 8 Apr 2019 | INR | 326.95 | 331.95 | 318.15 | 322.25 | 322.25 | -4.75 (-1.45%) | 1,008,724 |
| 5 Apr 2019 | INR | 325.45 | 328.95 | 321 | 327 | 327 | +7.05 (+2.20%) | 1,026,493 |
| 4 Apr 2019 | INR | 325.1 | 331.35 | 315.9 | 319.95 | 319.95 | -10.35 (-3.13%) | 2,416,196 |
| 3 Apr 2019 | INR | 334.5 | 344 | 326 | 330.3 | 330.3 | -4.45 (-1.33%) | 1,779,358 |
| 2 Apr 2019 | INR | 345.2 | 345.55 | 329.85 | 334.75 | 334.75 | -10 (-2.90%) | 1,606,976 |
| 1 Apr 2019 | INR | 349 | 352 | 343 | 344.75 | 344.75 | -3.05 (-0.88%) | 878,820 |
| 29 Mar 2019 | INR | 338.2 | 352.95 | 336 | 347.8 | 347.8 | +10.7 (+3.17%) | 2,390,889 |
| 28 Mar 2019 | INR | 341 | 341.35 | 336.05 | 337.1 | 337.1 | -0.55 (-0.16%) | 968,645 |
| 27 Mar 2019 | INR | 326 | 341.9 | 326 | 337.65 | 337.65 | +10.95 (+3.35%) | 2,257,431 |
| 26 Mar 2019 | INR | 320 | 328.9 | 320 | 326.7 | 326.7 | +6.2 (+1.93%) | 725,003 |
| 25 Mar 2019 | INR | 327.9 | 327.9 | 318.05 | 320.5 | 320.5 | -10.6 (-3.20%) | 762,750 |
| 22 Mar 2019 | INR | 336.8 | 337.2 | 327.95 | 331.1 | 331.1 | -2.45 (-0.73%) | 879,734 |
| 20 Mar 2019 | INR | 339.8 | 340.35 | 331.85 | 333.55 | 333.55 | -6.05 (-1.78%) | 923,279 |
| 19 Mar 2019 | INR | 341 | 341.9 | 337.1 | 339.6 | 339.6 | 0.0 (0.0%) | 938,731 |
| 18 Mar 2019 | INR | 338 | 343.4 | 336.6 | 339.6 | 339.6 | +3.2 (+0.95%) | 882,905 |
| 15 Mar 2019 | INR | 343.3 | 347.65 | 334.15 | 336.4 | 336.4 | -3.45 (-1.02%) | 2,217,993 |
| 14 Mar 2019 | INR | 343.9 | 345 | 337 | 339.85 | 339.85 | -3.7 (-1.08%) | 1,307,238 |
| 13 Mar 2019 | INR | 337.9 | 349.4 | 330.45 | 343.55 | 343.55 | +6.45 (+1.91%) | 2,856,887 |
| 12 Mar 2019 | INR | 337.85 | 342.55 | 333.4 | 337.1 | 337.1 | +1.3 (+0.39%) | 1,793,019 |
