| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 556 | 562 | 531 | 535.1 | 535.1 | -31.3 (-5.53%) | 2,428,291 |
| 13 Oct 2023 | INR | 576 | 587.95 | 557.1 | 566.4 | 566.4 | -17.05 (-2.92%) | 675,336 |
| 12 Oct 2023 | INR | 575.35 | 585.25 | 571.45 | 583.45 | 583.45 | +8.1 (+1.41%) | 478,775 |
| 11 Oct 2023 | INR | 572.25 | 579 | 568.2 | 575.35 | 575.35 | +6.6 (+1.16%) | 459,975 |
| 10 Oct 2023 | INR | 581 | 586 | 565 | 568.75 | 568.75 | -7.45 (-1.29%) | 774,625 |
| 9 Oct 2023 | INR | 584.85 | 587 | 570 | 576.2 | 576.2 | -14.6 (-2.47%) | 834,872 |
| 6 Oct 2023 | INR | 589.15 | 604.9 | 582.05 | 590.8 | 590.8 | +10.5 (+1.81%) | 1,939,031 |
| 5 Oct 2023 | INR | 573.5 | 591 | 570.55 | 580.3 | 580.3 | +9.7 (+1.70%) | 762,568 |
| 4 Oct 2023 | INR | 580.7 | 583.2 | 568 | 570.6 | 570.6 | -10.1 (-1.74%) | 981,968 |
| 3 Oct 2023 | INR | 559.95 | 585.7 | 559.85 | 580.7 | 580.7 | +21.7 (+3.88%) | 1,799,354 |
| 29 Sep 2023 | INR | 549.4 | 560 | 540.05 | 559 | 559 | +16.4 (+3.02%) | 825,722 |
| 28 Sep 2023 | INR | 540 | 566.15 | 538.4 | 542.6 | 542.6 | +9.1 (+1.71%) | 2,317,884 |
| 27 Sep 2023 | INR | 503.65 | 538 | 503.2 | 533.5 | 533.5 | +33.65 (+6.73%) | 2,516,726 |
| 26 Sep 2023 | INR | 497.1 | 502.5 | 497 | 499.85 | 499.85 | +3.75 (+0.76%) | 428,361 |
| 25 Sep 2023 | INR | 495.5 | 503 | 494.5 | 496.1 | 496.1 | +1.75 (+0.35%) | 237,680 |
| 22 Sep 2023 | INR | 499.6 | 499.6 | 490.5 | 494.35 | 494.35 | +1.15 (+0.23%) | 161,576 |
| 21 Sep 2023 | INR | 504 | 509 | 492 | 493.2 | 493.2 | -10.75 (-2.13%) | 411,505 |
| 20 Sep 2023 | INR | 501.1 | 507.65 | 500.25 | 503.95 | 503.95 | -3.5 (-0.69%) | 370,319 |
| 18 Sep 2023 | INR | 512.3 | 514 | 505.3 | 507.45 | 507.45 | -2 (-0.39%) | 253,100 |
| 15 Sep 2023 | INR | 513.95 | 517.05 | 508.5 | 509.45 | 509.45 | -5.85 (-1.14%) | 210,422 |
| 14 Sep 2023 | INR | 516.2 | 522.6 | 511.2 | 515.3 | 515.3 | -0.85 (-0.16%) | 269,899 |
| 13 Sep 2023 | INR | 503.95 | 519.85 | 486 | 516.15 | 516.15 | +17.2 (+3.45%) | 612,544 |
| 12 Sep 2023 | INR | 520 | 533.45 | 496.8 | 498.95 | 498.95 | -25.1 (-4.79%) | 1,178,103 |
| 11 Sep 2023 | INR | 516.95 | 529 | 515.1 | 524.05 | 524.05 | +9.7 (+1.89%) | 987,254 |
| 8 Sep 2023 | INR | 503.2 | 518.5 | 501.8 | 514.35 | 514.35 | +11 (+2.19%) | 669,589 |
| 7 Sep 2023 | INR | 503.35 | 506.15 | 496.6 | 503.35 | 503.35 | 0.0 (0.0%) | 257,756 |
| 6 Sep 2023 | INR | 496.3 | 510.9 | 496.3 | 503.35 | 503.35 | +4.85 (+0.97%) | 682,632 |
| 5 Sep 2023 | INR | 484.75 | 500 | 483.3 | 498.5 | 498.5 | +16.2 (+3.36%) | 537,150 |
| 4 Sep 2023 | INR | 479.45 | 487.8 | 478.65 | 482.3 | 482.3 | +3.65 (+0.76%) | 417,105 |
| 1 Sep 2023 | INR | 482 | 485.95 | 471.1 | 478.65 | 478.65 | -7.15 (-1.47%) | 610,088 |
