| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 487.75 | 489 | 477.2 | 485.8 | 485.8 | +0.65 (+0.13%) | 616,881 |
| 30 Aug 2023 | INR | 491.1 | 491.1 | 483.15 | 485.15 | 485.15 | -2.8 (-0.57%) | 479,688 |
| 29 Aug 2023 | INR | 489.65 | 494 | 486.5 | 487.95 | 487.95 | +1.45 (+0.30%) | 304,520 |
| 28 Aug 2023 | INR | 490 | 498.3 | 485.25 | 486.5 | 486.5 | -3.2 (-0.65%) | 544,345 |
| 25 Aug 2023 | INR | 493.9 | 496.3 | 485.35 | 489.7 | 489.7 | -6.3 (-1.27%) | 556,786 |
| 24 Aug 2023 | INR | 514.55 | 514.55 | 493.45 | 496 | 496 | -14 (-2.75%) | 624,143 |
| 23 Aug 2023 | INR | 508.6 | 521.8 | 506.05 | 510 | 510 | +4.5 (+0.89%) | 1,077,771 |
| 22 Aug 2023 | INR | 492.25 | 509 | 490.55 | 505.5 | 505.5 | +15.75 (+3.22%) | 1,014,976 |
| 21 Aug 2023 | INR | 502 | 503.5 | 485.35 | 489.75 | 489.75 | -8 (-1.61%) | 643,327 |
| 18 Aug 2023 | INR | 505.15 | 505.2 | 495.3 | 497.75 | 497.75 | -4.85 (-0.96%) | 359,297 |
| 17 Aug 2023 | INR | 514.5 | 521.7 | 501.05 | 502.6 | 502.6 | -11.95 (-2.32%) | 576,887 |
| 16 Aug 2023 | INR | 501.3 | 525 | 501.3 | 514.55 | 514.55 | +19 (+3.83%) | 1,795,760 |
| 14 Aug 2023 | INR | 507.35 | 526.95 | 488.05 | 495.55 | 495.55 | -11.65 (-2.30%) | 4,691,948 |
| 11 Aug 2023 | INR | 486.6 | 510.3 | 484.4 | 507.2 | 507.2 | +18.3 (+3.74%) | 709,899 |
| 10 Aug 2023 | INR | 484.7 | 494.95 | 483.85 | 488.9 | 488.9 | +6.1 (+1.26%) | 308,431 |
| 9 Aug 2023 | INR | 488.9 | 488.9 | 480.4 | 482.8 | 482.8 | -4.4 (-0.90%) | 236,852 |
| 8 Aug 2023 | INR | 484 | 495 | 482.7 | 487.2 | 487.2 | +7.7 (+1.61%) | 476,229 |
| 7 Aug 2023 | INR | 489.6 | 494 | 472.4 | 479.5 | 479.5 | -10.1 (-2.06%) | 454,635 |
| 4 Aug 2023 | INR | 503.95 | 503.95 | 483.3 | 489.6 | 489.6 | -0.9 (-0.18%) | 671,424 |
| 3 Aug 2023 | INR | 479.65 | 495.2 | 475.3 | 490.5 | 490.5 | +10.85 (+2.26%) | 671,412 |
| 2 Aug 2023 | INR | 498.05 | 499.55 | 468.7 | 479.65 | 479.65 | -18.4 (-3.69%) | 785,344 |
| 1 Aug 2023 | INR | 496.45 | 513.9 | 496 | 498.05 | 498.05 | +4.1 (+0.83%) | 1,117,645 |
| 31 Jul 2023 | INR | 482.3 | 500.7 | 482.05 | 493.95 | 493.95 | +11.65 (+2.42%) | 1,096,842 |
| 28 Jul 2023 | INR | 464.05 | 484.25 | 462.1 | 482.3 | 482.3 | +20.6 (+4.46%) | 1,385,922 |
| 27 Jul 2023 | INR | 444.05 | 464.7 | 439.5 | 461.7 | 461.7 | +18.7 (+4.22%) | 883,635 |
| 26 Jul 2023 | INR | 447.95 | 452.8 | 439.9 | 443 | 443 | -3.75 (-0.84%) | 1,028,898 |
| 25 Jul 2023 | INR | 444.45 | 452.9 | 442.05 | 446.75 | 446.75 | +4.9 (+1.11%) | 440,638 |
| 24 Jul 2023 | INR | 436 | 448.8 | 435.2 | 441.85 | 441.85 | +6.65 (+1.53%) | 420,448 |
| 21 Jul 2023 | INR | 430.95 | 438 | 427 | 435.2 | 435.2 | +5.85 (+1.36%) | 399,575 |
| 20 Jul 2023 | INR | 435.4 | 437.7 | 427.1 | 429.35 | 429.35 | -8.75 (-2.00%) | 333,165 |
