| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 294.7 | 316.8 | 292.5 | 314.7 | 314.7 | +21.75 (+7.42%) | 4,621,299 |
| 27 May 2016 | INR | 298.4 | 299.35 | 287.65 | 292.95 | 292.95 | -5.45 (-1.83%) | 2,283,477 |
| 26 May 2016 | INR | 276 | 308.35 | 275.55 | 298.4 | 298.4 | +32.55 (+12.24%) | 9,673,356 |
| 25 May 2016 | INR | 257 | 272.9 | 255.25 | 265.85 | 265.85 | +10.65 (+4.17%) | 3,008,306 |
| 24 May 2016 | INR | 257.5 | 257.85 | 253.1 | 255.2 | 255.2 | -1.95 (-0.76%) | 526,804 |
| 23 May 2016 | INR | 262.5 | 263.5 | 256.55 | 257.15 | 257.15 | -4.85 (-1.85%) | 681,504 |
| 20 May 2016 | INR | 267.9 | 268.75 | 260.2 | 262 | 262 | -4.35 (-1.63%) | 1,226,074 |
| 19 May 2016 | INR | 256.3 | 267.3 | 256.3 | 266.35 | 266.35 | +8.85 (+3.44%) | 3,172,233 |
| 18 May 2016 | INR | 259.4 | 259.45 | 255 | 257.5 | 257.5 | -2.65 (-1.02%) | 1,079,731 |
| 17 May 2016 | INR | 259 | 261.05 | 256.6 | 260.15 | 260.15 | +2.2 (+0.85%) | 2,393,983 |
| 16 May 2016 | INR | 252 | 258.9 | 252 | 257.95 | 257.95 | +6.25 (+2.48%) | 4,104,108 |
| 13 May 2016 | INR | 245.3 | 253.7 | 243 | 251.7 | 251.7 | +8.25 (+3.39%) | 7,194,162 |
| 12 May 2016 | INR | 235.45 | 244.5 | 234.65 | 243.45 | 243.45 | +8.7 (+3.71%) | 5,095,264 |
| 11 May 2016 | INR | 230 | 239.8 | 227.1 | 234.75 | 234.75 | +3.2 (+1.38%) | 5,224,937 |
| 10 May 2016 | INR | 231.9 | 244.65 | 216.65 | 231.55 | 231.55 | 0.0 (0.0%) | 48,259,329 |
