| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 436.3 | 441.6 | 428.05 | 438.1 | 438.1 | +4 (+0.92%) | 412,654 |
| 18 Jul 2023 | INR | 436.35 | 439 | 430.45 | 434.1 | 434.1 | -0.5 (-0.12%) | 339,160 |
| 17 Jul 2023 | INR | 436 | 436.85 | 429.2 | 434.6 | 434.6 | +6.25 (+1.46%) | 419,779 |
| 14 Jul 2023 | INR | 418.95 | 435.25 | 416.05 | 428.35 | 428.35 | +16.6 (+4.03%) | 1,008,732 |
| 13 Jul 2023 | INR | 417.15 | 429 | 407.55 | 411.75 | 411.75 | -5.4 (-1.29%) | 748,957 |
| 12 Jul 2023 | INR | 412 | 417.95 | 410.55 | 417.15 | 417.15 | +5.7 (+1.39%) | 542,184 |
| 11 Jul 2023 | INR | 410 | 418 | 408.25 | 411.45 | 411.45 | +3.5 (+0.86%) | 549,942 |
| 10 Jul 2023 | INR | 401.25 | 411.5 | 401.25 | 407.95 | 407.95 | +2.4 (+0.59%) | 357,080 |
| 7 Jul 2023 | INR | 411.5 | 412.95 | 403.4 | 405.55 | 405.55 | -6.7 (-1.63%) | 543,989 |
| 6 Jul 2023 | INR | 414 | 419.95 | 409.9 | 412.25 | 412.25 | +0.35 (+0.08%) | 1,174,945 |
| 5 Jul 2023 | INR | 402.05 | 413.4 | 397.05 | 411.9 | 411.9 | +9.25 (+2.30%) | 1,120,107 |
| 4 Jul 2023 | INR | 395.05 | 405.2 | 389 | 402.65 | 402.65 | +9.1 (+2.31%) | 805,641 |
| 3 Jul 2023 | INR | 389.75 | 394.5 | 385.8 | 393.55 | 393.55 | +7.4 (+1.92%) | 534,531 |
| 30 Jun 2023 | INR | 391.25 | 392.85 | 385 | 386.15 | 386.15 | +4 (+1.05%) | 216,062 |
| 29 Jun 2023 | INR | 382.15 | 382.15 | 382.15 | 382.15 | 382.15 | -8.2 (-2.10%) | 0 |
| 28 Jun 2023 | INR | 382.65 | 392.1 | 382.55 | 390.35 | 390.35 | +8.2 (+2.15%) | 277,515 |
| 27 Jun 2023 | INR | 387.75 | 387.75 | 380.05 | 382.15 | 382.15 | -1.95 (-0.51%) | 305,527 |
| 26 Jun 2023 | INR | 386 | 389.4 | 378.3 | 384.1 | 384.1 | -1.6 (-0.41%) | 309,643 |
| 23 Jun 2023 | INR | 391 | 391.85 | 382 | 385.7 | 385.7 | -6.65 (-1.69%) | 331,724 |
| 22 Jun 2023 | INR | 403.95 | 404 | 390.1 | 392.35 | 392.35 | -12.15 (-3.00%) | 448,878 |
| 21 Jun 2023 | INR | 394.85 | 408.3 | 394.85 | 404.5 | 404.5 | +10.4 (+2.64%) | 808,177 |
| 20 Jun 2023 | INR | 392 | 395.65 | 382.1 | 394.1 | 394.1 | +2.6 (+0.66%) | 407,239 |
| 19 Jun 2023 | INR | 389 | 392 | 386 | 391.5 | 391.5 | +5.3 (+1.37%) | 287,805 |
| 16 Jun 2023 | INR | 392.05 | 396.4 | 380.3 | 386.2 | 386.2 | -4.15 (-1.06%) | 491,900 |
| 15 Jun 2023 | INR | 390.95 | 395 | 387 | 390.35 | 390.35 | -0.6 (-0.15%) | 416,100 |
| 14 Jun 2023 | INR | 399.85 | 401.7 | 388.1 | 390.95 | 390.95 | -6.9 (-1.73%) | 630,193 |
| 13 Jun 2023 | INR | 378.95 | 400.65 | 378.05 | 397.85 | 397.85 | +21.9 (+5.83%) | 1,327,211 |
| 12 Jun 2023 | INR | 368.95 | 379 | 368.05 | 375.95 | 375.95 | +8.6 (+2.34%) | 647,277 |
| 9 Jun 2023 | INR | 365 | 368.8 | 359.35 | 367.35 | 367.35 | +3.05 (+0.84%) | 283,187 |
| 8 Jun 2023 | INR | 366.65 | 368.95 | 359.1 | 364.3 | 364.3 | -2.35 (-0.64%) | 411,759 |
