| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 362.9 | 367.85 | 361.7 | 366.65 | 366.65 | +5.4 (+1.49%) | 340,128 |
| 6 Jun 2023 | INR | 356.45 | 364 | 353.65 | 361.25 | 361.25 | +6.9 (+1.95%) | 376,645 |
| 5 Jun 2023 | INR | 362.85 | 364.85 | 352 | 354.35 | 354.35 | -5.9 (-1.64%) | 359,290 |
| 2 Jun 2023 | INR | 359.95 | 362 | 356.5 | 360.25 | 360.25 | +3.05 (+0.85%) | 360,831 |
| 1 Jun 2023 | INR | 363.45 | 364.75 | 356.1 | 357.2 | 357.2 | -3.9 (-1.08%) | 401,735 |
| 31 May 2023 | INR | 372.9 | 373.1 | 356.1 | 361.1 | 361.1 | -8.7 (-2.35%) | 665,208 |
| 30 May 2023 | INR | 346 | 372.45 | 344.35 | 369.8 | 369.8 | +25.55 (+7.42%) | 2,330,282 |
| 29 May 2023 | INR | 340.55 | 345.9 | 339.3 | 344.25 | 344.25 | +4.95 (+1.46%) | 433,431 |
| 26 May 2023 | INR | 339.3 | 348.95 | 337.75 | 339.3 | 339.3 | -0.15 (-0.04%) | 719,971 |
| 25 May 2023 | INR | 338.35 | 341 | 336.25 | 339.45 | 339.45 | +1.1 (+0.33%) | 300,977 |
| 24 May 2023 | INR | 331.95 | 340 | 331.95 | 338.35 | 338.35 | +7.05 (+2.13%) | 439,833 |
| 23 May 2023 | INR | 336 | 340 | 330.05 | 331.3 | 331.3 | -4.6 (-1.37%) | 450,780 |
| 22 May 2023 | INR | 320 | 338.4 | 317.55 | 335.9 | 335.9 | +15.1 (+4.71%) | 849,155 |
| 19 May 2023 | INR | 330 | 332.2 | 318.3 | 320.8 | 320.8 | -13.5 (-4.04%) | 804,277 |
| 18 May 2023 | INR | 345 | 345 | 330.6 | 334.3 | 334.3 | -7.55 (-2.21%) | 749,108 |
| 17 May 2023 | INR | 333 | 343 | 327 | 341.85 | 341.85 | +8.3 (+2.49%) | 1,678,087 |
| 16 May 2023 | INR | 323.65 | 334.8 | 320.8 | 333.55 | 333.55 | +12.75 (+3.97%) | 1,374,586 |
| 15 May 2023 | INR | 306.5 | 323.5 | 306 | 320.8 | 320.8 | +18.8 (+6.23%) | 2,053,314 |
| 12 May 2023 | INR | 289.5 | 306.75 | 289.5 | 302 | 302 | +15.55 (+5.43%) | 1,432,125 |
| 11 May 2023 | INR | 284.55 | 295.7 | 283.75 | 286.45 | 286.45 | +2.55 (+0.90%) | 899,734 |
| 10 May 2023 | INR | 284.8 | 285 | 279 | 283.9 | 283.9 | +2 (+0.71%) | 281,278 |
| 9 May 2023 | INR | 285 | 287.05 | 281 | 281.9 | 281.9 | -0.6 (-0.21%) | 167,555 |
| 8 May 2023 | INR | 279 | 286.85 | 278.95 | 282.5 | 282.5 | +2.5 (+0.89%) | 310,862 |
| 5 May 2023 | INR | 292.25 | 292.25 | 276.4 | 280 | 280 | -10.35 (-3.56%) | 426,105 |
| 4 May 2023 | INR | 283 | 295.25 | 283 | 290.35 | 290.35 | +9.1 (+3.24%) | 704,638 |
| 3 May 2023 | INR | 278.9 | 286.1 | 278.9 | 281.25 | 281.25 | -0.65 (-0.23%) | 243,547 |
| 2 May 2023 | INR | 285 | 285.6 | 281 | 281.9 | 281.9 | +0.35 (+0.12%) | 269,381 |
| 28 Apr 2023 | INR | 283 | 291.65 | 277.8 | 281.55 | 281.55 | -0.25 (-0.09%) | 301,031 |
| 27 Apr 2023 | INR | 282 | 283.95 | 278.5 | 281.8 | 281.8 | -0.2 (-0.07%) | 188,199 |
| 26 Apr 2023 | INR | 279.5 | 283 | 276.65 | 282 | 282 | +2.95 (+1.06%) | 260,795 |
