| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 278.6 | 280 | 276.6 | 279.05 | 279.05 | +0.45 (+0.16%) | 204,287 |
| 24 Apr 2023 | INR | 275 | 279.75 | 273.3 | 278.6 | 278.6 | +4.2 (+1.53%) | 315,644 |
| 21 Apr 2023 | INR | 273 | 277 | 270.15 | 274.4 | 274.4 | +1.9 (+0.70%) | 527,370 |
| 20 Apr 2023 | INR | 268.2 | 274 | 267.9 | 272.5 | 272.5 | +5.55 (+2.08%) | 549,560 |
| 19 Apr 2023 | INR | 257.2 | 268 | 257.2 | 266.95 | 266.95 | +10 (+3.89%) | 656,131 |
| 18 Apr 2023 | INR | 255.05 | 260.85 | 255 | 256.95 | 256.95 | +1.4 (+0.55%) | 457,352 |
| 17 Apr 2023 | INR | 256.95 | 257.7 | 253.55 | 255.55 | 255.55 | -2.4 (-0.93%) | 380,646 |
| 13 Apr 2023 | INR | 264.3 | 264.6 | 256 | 257.95 | 257.95 | -5.05 (-1.92%) | 548,498 |
| 12 Apr 2023 | INR | 267 | 267.05 | 261.65 | 263 | 263 | -3.5 (-1.31%) | 267,697 |
| 11 Apr 2023 | INR | 266 | 270 | 265.1 | 266.5 | 266.5 | +1.5 (+0.57%) | 282,902 |
| 10 Apr 2023 | INR | 271.25 | 271.65 | 264.05 | 265 | 265 | -5.2 (-1.92%) | 275,952 |
| 6 Apr 2023 | INR | 268.8 | 273.4 | 262.45 | 270.2 | 270.2 | +6.4 (+2.43%) | 727,231 |
| 5 Apr 2023 | INR | 262 | 266 | 259.8 | 263.8 | 263.8 | +3 (+1.15%) | 291,356 |
| 3 Apr 2023 | INR | 259 | 262 | 251.85 | 260.8 | 260.8 | +4.55 (+1.78%) | 387,879 |
| 31 Mar 2023 | INR | 252 | 259.6 | 247 | 256.25 | 256.25 | +9.05 (+3.66%) | 861,471 |
| 29 Mar 2023 | INR | 240.65 | 249.05 | 239.05 | 247.2 | 247.2 | +6.4 (+2.66%) | 367,734 |
| 28 Mar 2023 | INR | 238.15 | 243.55 | 235 | 240.8 | 240.8 | +3.85 (+1.62%) | 435,477 |
| 27 Mar 2023 | INR | 238.4 | 239.6 | 233 | 236.95 | 236.95 | -4.65 (-1.92%) | 396,829 |
| 24 Mar 2023 | INR | 248 | 248.05 | 240 | 241.6 | 241.6 | -3.2 (-1.31%) | 269,258 |
| 23 Mar 2023 | INR | 247.35 | 247.5 | 243.35 | 244.8 | 244.8 | -1.4 (-0.57%) | 308,240 |
| 22 Mar 2023 | INR | 249.7 | 250.7 | 243 | 246.2 | 246.2 | -2.25 (-0.91%) | 348,443 |
| 21 Mar 2023 | INR | 248.35 | 252.6 | 242.75 | 248.45 | 248.45 | +1.75 (+0.71%) | 516,857 |
| 20 Mar 2023 | INR | 262 | 262 | 235.7 | 246.7 | 246.7 | -14.95 (-5.71%) | 1,311,966 |
| 17 Mar 2023 | INR | 267 | 267.85 | 260.4 | 261.65 | 261.65 | -0.85 (-0.32%) | 308,124 |
| 16 Mar 2023 | INR | 267 | 268.95 | 261.2 | 262.5 | 262.5 | -5.6 (-2.09%) | 386,355 |
| 15 Mar 2023 | INR | 270 | 276.2 | 267.05 | 268.1 | 268.1 | -0.75 (-0.28%) | 399,189 |
| 14 Mar 2023 | INR | 272.8 | 278.35 | 266.05 | 268.85 | 268.85 | -3.95 (-1.45%) | 364,703 |
| 13 Mar 2023 | INR | 282.4 | 288 | 271 | 272.8 | 272.8 | -9.65 (-3.42%) | 487,446 |
| 10 Mar 2023 | INR | 287 | 287 | 278.3 | 282.45 | 282.45 | -3.2 (-1.12%) | 347,327 |
| 9 Mar 2023 | INR | 286 | 289.55 | 282.1 | 285.65 | 285.65 | +3.45 (+1.22%) | 286,761 |
