| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 16.5 | 16.6 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 47,388 |
| 27 Jun 2024 | GBX | 16.75 | 17 | 16.11 | 16.5 | 16.5 | -0.25 (-1.49%) | 54,773 |
| 26 Jun 2024 | GBX | 16.75 | 17 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 76,070 |
| 25 Jun 2024 | GBX | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 20,864 |
| 24 Jun 2024 | GBX | 16.75 | 16.8 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 21,361 |
| 21 Jun 2024 | GBX | 16.75 | 16.9 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 139,040 |
| 20 Jun 2024 | GBX | 16.75 | 17.5 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 187,042 |
| 19 Jun 2024 | GBX | 17.4 | 17.4 | 16.5 | 16.75 | 16.75 | -0.75 (-4.29%) | 462,200 |
| 18 Jun 2024 | GBX | 17.75 | 18.1 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 240,207 |
| 17 Jun 2024 | GBX | 17.82 | 17.82 | 17.125 | 17.75 | 17.75 | -0.25 (-1.39%) | 81,275 |
| 14 Jun 2024 | GBX | 18 | 18.5 | 17.51 | 18 | 18 | 0.0 (0.0%) | 55,728 |
| 13 Jun 2024 | GBX | 18.375 | 18.75 | 17.5 | 18 | 18 | -0.375 (-2.04%) | 183,489 |
| 12 Jun 2024 | GBX | 18.375 | 18.75 | 18 | 18.375 | 18.375 | 0.0 (0.0%) | 161,709 |
| 11 Jun 2024 | GBX | 18.75 | 18.75 | 18 | 18.375 | 18.375 | 0.0 (0.0%) | 258,968 |
| 10 Jun 2024 | GBX | 18 | 18.9 | 17.66 | 18.375 | 18.375 | +0.375 (+2.08%) | 377,105 |
| 7 Jun 2024 | GBX | 17.75 | 18.5 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 200,489 |
| 6 Jun 2024 | GBX | 18.5 | 18.5 | 17.6 | 17.75 | 17.75 | -0.75 (-4.05%) | 396,093 |
| 5 Jun 2024 | GBX | 18.75 | 19 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 161,510 |
| 4 Jun 2024 | GBX | 19 | 19.5 | 18.2 | 18.75 | 18.75 | -0.25 (-1.32%) | 59,568 |
| 3 Jun 2024 | GBX | 19.25 | 19.5 | 18.33 | 19 | 19 | -0.25 (-1.30%) | 418,089 |
| 31 May 2024 | GBX | 19.5 | 20 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 211,689 |
| 30 May 2024 | GBX | 20 | 20 | 19.1267 | 19.5 | 19.5 | -0.5 (-2.50%) | 681,110 |
| 29 May 2024 | GBX | 20.875 | 20.875 | 19.52 | 20 | 20 | -1 (-4.76%) | 620,598 |
| 28 May 2024 | GBX | 21.25 | 21.7 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 164,469 |
| 24 May 2024 | GBX | 21.25 | 22 | 20.5 | 21.25 | 21.25 | +0.5 (+2.41%) | 54,778 |
| 23 May 2024 | GBX | 21.5 | 22 | 20.525 | 20.75 | 20.75 | -0.75 (-3.49%) | 272,062 |
| 22 May 2024 | GBX | 22.25 | 22.39 | 21.04 | 21.5 | 21.5 | -1 (-4.44%) | 159,408 |
| 21 May 2024 | GBX | 22.75 | 23 | 21.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 94,956 |
| 20 May 2024 | GBX | 24 | 24 | 21.66 | 22.75 | 22.75 | -1.25 (-5.21%) | 376,768 |
| 17 May 2024 | GBX | 24 | 24.375 | 23 | 24 | 24 | +1 (+4.35%) | 64,691 |
