Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBX | 26 | 26.47 | 25.1 | 25.5 | 25.5 | -0.5 (-1.92%) | 404,294 |
28 Jul 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 282,073 |
27 Jul 2023 | GBX | 25.26 | 26 | 25.26 | 26 | 26 | +0.75 (+2.97%) | 190,004 |
26 Jul 2023 | GBX | 26 | 26 | 25.02 | 25.25 | 25.25 | -0.75 (-2.88%) | 673,093 |
25 Jul 2023 | GBX | 26 | 26.5 | 25.5 | 26 | 26 | 0.0 (0.0%) | 85,356 |
24 Jul 2023 | GBX | 26.25 | 26.5 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 181,350 |
21 Jul 2023 | GBX | 26.25 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 98,001 |
20 Jul 2023 | GBX | 25.75 | 26.3 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 276,432 |
19 Jul 2023 | GBX | 26 | 26 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 34,176 |
18 Jul 2023 | GBX | 26 | 26.5 | 25.5 | 26 | 26 | -0.2 (-0.76%) | 63,038 |
17 Jul 2023 | GBX | 26.75 | 27 | 25.5 | 26.2 | 26.2 | -0.3 (-1.13%) | 158,931 |
14 Jul 2023 | GBX | 26.25 | 26.7 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 189,145 |
13 Jul 2023 | GBX | 26.25 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 73,220 |
12 Jul 2023 | GBX | 26.25 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 87,804 |
11 Jul 2023 | GBX | 26.5 | 27 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 105,616 |
10 Jul 2023 | GBX | 27 | 27.05 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 106,678 |
7 Jul 2023 | GBX | 27 | 27.4 | 26.2 | 27 | 27 | -1 (-3.57%) | 54,876 |
6 Jul 2023 | GBX | 27.75 | 28 | 27 | 28 | 28 | +0.25 (+0.90%) | 100,640 |
5 Jul 2023 | GBX | 27.75 | 28.14 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 100,112 |
4 Jul 2023 | GBX | 27.75 | 28.5 | 27.08 | 27.75 | 27.75 | 0.0 (0.0%) | 204,590 |
3 Jul 2023 | GBX | 28 | 28.47 | 27.375 | 27.75 | 27.75 | -0.25 (-0.89%) | 289,114 |
30 Jun 2023 | GBX | 27.75 | 28.5 | 27.26 | 28 | 28 | +0.25 (+0.90%) | 139,915 |
29 Jun 2023 | GBX | 30 | 30 | 27.0775 | 27.75 | 27.75 | -2.75 (-9.02%) | 661,532 |
28 Jun 2023 | GBX | 30.688 | 30.688 | 30.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 145,194 |
27 Jun 2023 | GBX | 31.75 | 32.5 | 30.35 | 31 | 31 | -0.75 (-2.36%) | 170,966 |
26 Jun 2023 | GBX | 31.905 | 31.905 | 31 | 31.75 | 31.75 | -0.5 (-1.55%) | 218,447 |
23 Jun 2023 | GBX | 32.25 | 32.6847 | 31.722 | 32.25 | 32.25 | 0.0 (0.0%) | 105,995 |
22 Jun 2023 | GBX | 32.25 | 33 | 31.5 | 32.25 | 32.25 | 0.0 (0.0%) | 157,080 |
21 Jun 2023 | GBX | 31.25 | 33.1 | 30.6637 | 32.25 | 32.25 | +1 (+3.20%) | 665,585 |
20 Jun 2023 | GBX | 33 | 34 | 30.5 | 31.25 | 31.25 | -1.75 (-5.30%) | 1,458,319 |