| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 31.5 | 33.75 | 31 | 33 | 33 | +1.75 (+5.60%) | 438,907 |
| 16 Jun 2023 | GBX | 29.5 | 32 | 29.461 | 31.25 | 31.25 | +1.65 (+5.57%) | 634,746 |
| 15 Jun 2023 | GBX | 29 | 30 | 28.65 | 29.6 | 29.6 | +0.85 (+2.96%) | 203,843 |
| 14 Jun 2023 | GBX | 28.75 | 29.5 | 28.31 | 28.75 | 28.75 | +0.5 (+1.77%) | 166,808 |
| 13 Jun 2023 | GBX | 28.25 | 28.25 | 27.6 | 28.25 | 28.25 | 0.0 (0.0%) | 154,360 |
| 12 Jun 2023 | GBX | 28 | 28.36 | 27 | 28.25 | 28.25 | +0.25 (+0.89%) | 243,650 |
| 9 Jun 2023 | GBX | 27.5 | 29 | 27 | 28 | 28 | +0.5 (+1.82%) | 220,406 |
| 8 Jun 2023 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 199,099 |
| 7 Jun 2023 | GBX | 26.75 | 28 | 26 | 27.5 | 27.5 | +0.75 (+2.80%) | 563,628 |
| 6 Jun 2023 | GBX | 27 | 29 | 26.1 | 26.75 | 26.75 | -0.35 (-1.29%) | 912,157 |
| 5 Jun 2023 | GBX | 27 | 27.5 | 26.68 | 27.1 | 27.1 | +0.1 (+0.37%) | 429,158 |
| 2 Jun 2023 | GBX | 27 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 658,052 |
| 1 Jun 2023 | GBX | 27 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 173,444 |
| 31 May 2023 | GBX | 27 | 27.1 | 26.5 | 27 | 27 | 0.0 (0.0%) | 301,834 |
| 30 May 2023 | GBX | 27 | 27.5 | 26.56 | 27 | 27 | +0.5 (+1.89%) | 341,620 |
| 26 May 2023 | GBX | 26.75 | 27.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 135,261 |
| 25 May 2023 | GBX | 27 | 27.1766 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 431,505 |
| 24 May 2023 | GBX | 27.25 | 27.5 | 26 | 27 | 27 | -0.25 (-0.92%) | 594,207 |
| 23 May 2023 | GBX | 27 | 27.8 | 26.325 | 27.25 | 27.25 | +0.25 (+0.93%) | 544,787 |
| 22 May 2023 | GBX | 25.5 | 28 | 25 | 27 | 27 | +1 (+3.85%) | 1,271,361 |
| 19 May 2023 | GBX | 25.5 | 26 | 25.1 | 26 | 26 | +0.5 (+1.96%) | 184,791 |
| 18 May 2023 | GBX | 25.5 | 26.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 518,198 |
| 17 May 2023 | GBX | 24.25 | 25.9 | 23.755 | 25.5 | 25.5 | +1.75 (+7.37%) | 798,844 |
| 16 May 2023 | GBX | 23.25 | 24 | 22.923 | 23.75 | 23.75 | +0.75 (+3.26%) | 205,574 |
| 15 May 2023 | GBX | 24 | 24.7841 | 22 | 23 | 23 | 0.0 (0.0%) | 1,286,472 |
| 12 May 2023 | GBX | 22.75 | 23.5 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 269,174 |
| 11 May 2023 | GBX | 23 | 23.5 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 65,837 |
| 10 May 2023 | GBX | 23.25 | 24 | 22.88 | 23 | 23 | 0.0 (0.0%) | 176,570 |
| 9 May 2023 | GBX | 22.5 | 23.4 | 22 | 23 | 23 | +0.5 (+2.22%) | 501,985 |
| 5 May 2023 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 274,113 |
