| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 23.5 | 24 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 185,748 |
| 3 May 2023 | GBX | 23.25 | 23.5 | 22.85 | 23 | 23 | -0.5 (-2.13%) | 199,312 |
| 2 May 2023 | GBX | 22.75 | 23.715 | 22.55 | 23.5 | 23.5 | +0.75 (+3.30%) | 476,400 |
| 28 Apr 2023 | GBX | 22.75 | 23.25 | 22 | 22.75 | 22.75 | +0.5 (+2.25%) | 285,876 |
| 27 Apr 2023 | GBX | 23.25 | 23.5 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 361,698 |
| 26 Apr 2023 | GBX | 23.25 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 33,202 |
| 25 Apr 2023 | GBX | 23 | 23.5 | 22.91 | 23.25 | 23.25 | +0.25 (+1.09%) | 228,141 |
| 24 Apr 2023 | GBX | 23.75 | 24 | 22.3143 | 23 | 23 | -0.5 (-2.13%) | 691,866 |
| 21 Apr 2023 | GBX | 23.25 | 24 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 260,241 |
| 20 Apr 2023 | GBX | 23.95 | 23.95 | 22.5 | 23.25 | 23.25 | -0.75 (-3.13%) | 593,338 |
| 19 Apr 2023 | GBX | 24 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 141,694 |
| 18 Apr 2023 | GBX | 24 | 24.3 | 23.63 | 24 | 24 | +0.5 (+2.13%) | 122,513 |
| 17 Apr 2023 | GBX | 24.25 | 24.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 391,429 |
| 14 Apr 2023 | GBX | 24.75 | 25.5 | 24.1255 | 24.25 | 24.25 | -0.75 (-3%) | 236,225 |
| 13 Apr 2023 | GBX | 25 | 25.2 | 24.625 | 25 | 25 | 0.0 (0.0%) | 105,799 |
| 12 Apr 2023 | GBX | 24.75 | 25.5 | 24.555 | 25 | 25 | +0.4 (+1.63%) | 277,246 |
| 11 Apr 2023 | GBX | 26.5 | 27 | 24.6 | 24.6 | 24.6 | -1.9 (-7.17%) | 585,413 |
| 6 Apr 2023 | GBX | 27 | 27.02 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 676,038 |
| 5 Apr 2023 | GBX | 27 | 27.5 | 26.75 | 27 | 27 | 0.0 (0.0%) | 228,302 |
| 4 Apr 2023 | GBX | 27 | 27.4 | 26.5 | 27 | 27 | 0.0 (0.0%) | 95,637 |
| 3 Apr 2023 | GBX | 26.5 | 27.955 | 26 | 27 | 27 | +0.5 (+1.89%) | 394,737 |
| 31 Mar 2023 | GBX | 25.75 | 27 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 218,703 |
| 30 Mar 2023 | GBX | 25.5 | 25.97 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 290,009 |
| 29 Mar 2023 | GBX | 24.5 | 25.5 | 24 | 25.5 | 25.5 | +0.6 (+2.41%) | 134,639 |
| 28 Mar 2023 | GBX | 24.75 | 25.5 | 24.666 | 24.9 | 24.9 | +0.15 (+0.61%) | 170,847 |
| 27 Mar 2023 | GBX | 24.75 | 25.5 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 164,243 |
| 24 Mar 2023 | GBX | 24.75 | 25 | 24.12 | 24.5 | 24.5 | -0.25 (-1.01%) | 530,876 |
| 23 Mar 2023 | GBX | 24.5 | 24.845 | 24.18 | 24.75 | 24.75 | +0.25 (+1.02%) | 181,483 |
| 22 Mar 2023 | GBX | 24 | 24.5 | 23.86 | 24.5 | 24.5 | +0.5 (+2.08%) | 186,582 |
| 21 Mar 2023 | GBX | 23.25 | 24.5 | 22.73 | 24 | 24 | +0.75 (+3.23%) | 502,876 |
