| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 23.75 | 24 | 22.65 | 23.25 | 23.25 | -0.75 (-3.13%) | 628,017 |
| 17 Mar 2023 | GBX | 23.75 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 49,300 |
| 16 Mar 2023 | GBX | 24 | 24.5 | 23.53 | 23.75 | 23.75 | +0.25 (+1.06%) | 164,009 |
| 15 Mar 2023 | GBX | 24.75 | 24.77 | 23.25 | 23.5 | 23.5 | -1 (-4.08%) | 322,494 |
| 14 Mar 2023 | GBX | 25 | 25 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 441,132 |
| 13 Mar 2023 | GBX | 25.75 | 26.5 | 24 | 25 | 25 | -0.75 (-2.91%) | 416,231 |
| 10 Mar 2023 | GBX | 25.75 | 26.6 | 25 | 25.75 | 25.75 | -0.25 (-0.96%) | 142,949 |
| 9 Mar 2023 | GBX | 26.7 | 26.7 | 25.5 | 26 | 26 | -1 (-3.70%) | 436,187 |
| 8 Mar 2023 | GBX | 26.75 | 27.5 | 26.5 | 27 | 27 | +0.25 (+0.93%) | 104,553 |
| 7 Mar 2023 | GBX | 27.5 | 27.65 | 26.51 | 26.75 | 26.75 | -0.75 (-2.73%) | 330,597 |
| 6 Mar 2023 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 240,098 |
| 3 Mar 2023 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 61,321 |
| 2 Mar 2023 | GBX | 27.5 | 28 | 27.232 | 27.5 | 27.5 | 0.0 (0.0%) | 198,980 |
| 1 Mar 2023 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 167,232 |
| 28 Feb 2023 | GBX | 27.75 | 27.76 | 26.85 | 27.25 | 27.25 | -0.5 (-1.80%) | 381,309 |
| 27 Feb 2023 | GBX | 27.75 | 28 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 112,615 |
| 24 Feb 2023 | GBX | 28 | 28.5 | 27.51 | 27.75 | 27.75 | -0.25 (-0.89%) | 195,685 |
| 23 Feb 2023 | GBX | 27 | 28.15 | 26.55 | 28 | 28 | +1 (+3.70%) | 509,186 |
| 22 Feb 2023 | GBX | 26.75 | 27.5 | 26.5 | 27 | 27 | +0.25 (+0.93%) | 594,459 |
| 21 Feb 2023 | GBX | 26.9 | 26.9 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 199,440 |
| 20 Feb 2023 | GBX | 27 | 27.5 | 26.522 | 27 | 27 | 0.0 (0.0%) | 164,856 |
| 17 Feb 2023 | GBX | 26.75 | 27.5 | 26.5 | 27 | 27 | +0.25 (+0.93%) | 115,317 |
| 16 Feb 2023 | GBX | 26.5 | 27 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 174,016 |
| 15 Feb 2023 | GBX | 26.5 | 27 | 26.261 | 26.5 | 26.5 | 0.0 (0.0%) | 158,657 |
| 14 Feb 2023 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 104,503 |
| 13 Feb 2023 | GBX | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 103,516 |
| 10 Feb 2023 | GBX | 26.75 | 27.055 | 26.52 | 26.75 | 26.75 | 0.0 (0.0%) | 190,717 |
| 9 Feb 2023 | GBX | 27.25 | 27.5 | 26.5 | 26.75 | 26.75 | -0.5 (-1.83%) | 304,455 |
| 8 Feb 2023 | GBX | 27.25 | 28 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 261,453 |
| 7 Feb 2023 | GBX | 28.188 | 28.188 | 27 | 27.25 | 27.25 | -1 (-3.54%) | 273,514 |
