| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 27.5 | 29 | 27.5 | 28.25 | 28.25 | +0.75 (+2.73%) | 369,700 |
| 3 Feb 2023 | GBX | 27.5 | 28 | 26.8 | 27.5 | 27.5 | 0.0 (0.0%) | 354,350 |
| 2 Feb 2023 | GBX | 27.25 | 28 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 302,906 |
| 1 Feb 2023 | GBX | 27.25 | 27.5 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 290,346 |
| 31 Jan 2023 | GBX | 27.25 | 27.8 | 27.015 | 27.5 | 27.5 | +0.25 (+0.92%) | 169,192 |
| 30 Jan 2023 | GBX | 27.75 | 28 | 27 | 27.25 | 27.25 | -0.5 (-1.80%) | 327,016 |
| 27 Jan 2023 | GBX | 27.75 | 28.5 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 195,090 |
| 26 Jan 2023 | GBX | 27.75 | 28 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 289,908 |
| 25 Jan 2023 | GBX | 27.5 | 28 | 27 | 27.75 | 27.75 | +0.25 (+0.91%) | 165,322 |
| 24 Jan 2023 | GBX | 27.785 | 27.785 | 27.1418 | 27.5 | 27.5 | -0.5 (-1.79%) | 561,205 |
| 23 Jan 2023 | GBX | 28 | 28.14 | 27.5 | 28 | 28 | 0.0 (0.0%) | 98,092 |
| 20 Jan 2023 | GBX | 28 | 28.5 | 27.51 | 28 | 28 | 0.0 (0.0%) | 178,881 |
| 19 Jan 2023 | GBX | 28.5 | 28.5 | 27 | 28 | 28 | -0.5 (-1.75%) | 245,359 |
| 18 Jan 2023 | GBX | 28.5 | 28.88 | 28.35 | 28.5 | 28.5 | 0.0 (0.0%) | 122,869 |
| 17 Jan 2023 | GBX | 28.25 | 29 | 28 | 28.5 | 28.5 | +0.75 (+2.70%) | 186,230 |
| 16 Jan 2023 | GBX | 28 | 29 | 27 | 27.75 | 27.75 | -0.25 (-0.89%) | 159,022 |
| 13 Jan 2023 | GBX | 28 | 29 | 27.76 | 28 | 28 | 0.0 (0.0%) | 217,558 |
| 12 Jan 2023 | GBX | 27.75 | 29 | 27.62 | 28 | 28 | +0.3 (+1.08%) | 568,123 |
| 11 Jan 2023 | GBX | 28 | 28.4015 | 27.22 | 27.7 | 27.7 | -0.05 (-0.18%) | 238,723 |
| 10 Jan 2023 | GBX | 28.25 | 29 | 27.05 | 27.75 | 27.75 | +0.25 (+0.91%) | 346,462 |
| 9 Jan 2023 | GBX | 28.2 | 28.2 | 27.025 | 27.5 | 27.5 | -0.75 (-2.65%) | 388,886 |
| 6 Jan 2023 | GBX | 28 | 29 | 27.35 | 28.25 | 28.25 | +0.25 (+0.89%) | 318,204 |
| 5 Jan 2023 | GBX | 27 | 29 | 26.5566 | 28 | 28 | +1.5 (+5.66%) | 351,814 |
| 4 Jan 2023 | GBX | 27.5 | 27.88 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 641,859 |
| 3 Jan 2023 | GBX | 27.25 | 28 | 26 | 26.5 | 26.5 | -0.75 (-2.75%) | 483,407 |
| 30 Dec 2022 | GBX | 27.75 | 28.5 | 26.51 | 27.25 | 27.25 | +0.05 (+0.18%) | 490,844 |
| 29 Dec 2022 | GBX | 27.75 | 27.75 | 27.01 | 27.2 | 27.2 | -0.55 (-1.98%) | 251,645 |
| 28 Dec 2022 | GBX | 29 | 29 | 27 | 27.75 | 27.75 | -1.25 (-4.31%) | 409,375 |
| 23 Dec 2022 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 82,854 |
| 22 Dec 2022 | GBX | 28.5 | 30 | 28 | 29 | 29 | +0.5 (+1.75%) | 141,835 |
