| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 28.25 | 29 | 28 | 28.5 | 28.5 | +0.25 (+0.88%) | 100,085 |
| 20 Dec 2022 | GBX | 29.25 | 30 | 28.01 | 28.25 | 28.25 | -1 (-3.42%) | 505,852 |
| 19 Dec 2022 | GBX | 29.25 | 30 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 154,899 |
| 16 Dec 2022 | GBX | 29.25 | 30 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 139,588 |
| 15 Dec 2022 | GBX | 29.25 | 29.49 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 350,787 |
| 14 Dec 2022 | GBX | 29.25 | 30 | 28.65 | 29.25 | 29.25 | 0.0 (0.0%) | 164,702 |
| 13 Dec 2022 | GBX | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 371,180 |
| 12 Dec 2022 | GBX | 29.75 | 30 | 29 | 29.25 | 29.25 | -1.25 (-4.10%) | 56,009 |
| 9 Dec 2022 | GBX | 30 | 30.5 | 29 | 30.5 | 30.5 | +0.5 (+1.67%) | 256,156 |
| 8 Dec 2022 | GBX | 29.288 | 31 | 29.288 | 30 | 30 | +0.75 (+2.56%) | 160,013 |
| 7 Dec 2022 | GBX | 29.25 | 29.75 | 28.75 | 29.25 | 29.25 | +0.65 (+2.27%) | 391,417 |
| 6 Dec 2022 | GBX | 29.4 | 29.4 | 28.6 | 28.6 | 28.6 | -0.8 (-2.72%) | 218,601 |
| 5 Dec 2022 | GBX | 29.5 | 30 | 29.2 | 29.4 | 29.4 | -0.1 (-0.34%) | 170,327 |
| 2 Dec 2022 | GBX | 29 | 30 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 136,909 |
| 1 Dec 2022 | GBX | 29 | 29.5 | 28.5 | 29 | 29 | 0.0 (0.0%) | 202,707 |
| 30 Nov 2022 | GBX | 29.34 | 29.34 | 28.5 | 29 | 29 | -0.25 (-0.85%) | 92,665 |
| 29 Nov 2022 | GBX | 29 | 29.5 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 170,818 |
| 28 Nov 2022 | GBX | 30.223 | 30.223 | 28 | 29 | 29 | -1.25 (-4.13%) | 630,751 |
| 25 Nov 2022 | GBX | 31 | 31.1 | 30 | 30.25 | 30.25 | -0.75 (-2.42%) | 240,010 |
| 24 Nov 2022 | GBX | 30.75 | 31.5 | 30.56 | 31 | 31 | +0.25 (+0.81%) | 136,585 |
| 23 Nov 2022 | GBX | 30.75 | 31.15 | 30.55 | 30.75 | 30.75 | 0.0 (0.0%) | 88,900 |
| 22 Nov 2022 | GBX | 29.5 | 32 | 29.44 | 30.75 | 30.75 | +1.25 (+4.24%) | 764,189 |
| 21 Nov 2022 | GBX | 30.75 | 31.5 | 29.01 | 29.5 | 29.5 | -1.3 (-4.22%) | 627,266 |
| 18 Nov 2022 | GBX | 32.5 | 32.5 | 30.6 | 30.8 | 30.8 | -1.7 (-5.23%) | 475,576 |
| 17 Nov 2022 | GBX | 33 | 33.2899 | 32.05 | 32.5 | 32.5 | -0.5 (-1.52%) | 295,118 |
| 16 Nov 2022 | GBX | 33.75 | 34 | 31.9203 | 33 | 33 | -0.75 (-2.22%) | 532,058 |
| 15 Nov 2022 | GBX | 34.25 | 34.3 | 33 | 33.75 | 33.75 | -0.5 (-1.46%) | 242,151 |
| 14 Nov 2022 | GBX | 36 | 37 | 33.18 | 34.25 | 34.25 | -0.75 (-2.14%) | 571,792 |
| 11 Nov 2022 | GBX | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 647,849 |
| 10 Nov 2022 | GBX | 35 | 35.4 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 373,342 |
