| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 35 | 36 | 34.85 | 35 | 35 | 0.0 (0.0%) | 116,271 |
| 8 Nov 2022 | GBX | 36 | 36.7 | 33.65 | 35 | 35 | +0.25 (+0.72%) | 525,739 |
| 7 Nov 2022 | GBX | 35.75 | 37 | 34.255 | 34.75 | 34.75 | -1 (-2.80%) | 482,452 |
| 4 Nov 2022 | GBX | 35.25 | 37 | 35 | 35.75 | 35.75 | +0.5 (+1.42%) | 707,250 |
| 3 Nov 2022 | GBX | 35 | 35.6179 | 34.1 | 35.25 | 35.25 | +0.25 (+0.71%) | 264,049 |
| 2 Nov 2022 | GBX | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 470,910 |
| 1 Nov 2022 | GBX | 33 | 34 | 33 | 34 | 34 | +1.75 (+5.43%) | 633,324 |
| 31 Oct 2022 | GBX | 32.75 | 33.81 | 31 | 32.25 | 32.25 | -0.5 (-1.53%) | 343,933 |
| 28 Oct 2022 | GBX | 32 | 33.55 | 31 | 32.75 | 32.75 | +1.25 (+3.97%) | 373,765 |
| 27 Oct 2022 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 716,905 |
| 26 Oct 2022 | GBX | 33 | 33.5 | 32 | 32 | 32 | -1 (-3.03%) | 992,933 |
| 25 Oct 2022 | GBX | 29.66 | 35 | 29.66 | 33 | 33 | +3.4 (+11.49%) | 1,130,172 |
| 24 Oct 2022 | GBX | 27 | 31 | 27 | 29.6 | 29.6 | +4.5 (+17.93%) | 1,110,052 |
| 21 Oct 2022 | GBX | 27 | 28 | 25.1 | 25.1 | 25.1 | -1.9 (-7.04%) | 261,750 |
| 20 Oct 2022 | GBX | 28.5 | 28.55 | 27 | 27 | 27 | -1.25 (-4.42%) | 369,332 |
| 19 Oct 2022 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 214,370 |
| 18 Oct 2022 | GBX | 29.5 | 30.2 | 28 | 29 | 29 | -0.5 (-1.69%) | 344,868 |
| 17 Oct 2022 | GBX | 29 | 31 | 28.2555 | 29.5 | 29.5 | +1 (+3.51%) | 281,635 |
| 14 Oct 2022 | GBX | 28 | 29.22 | 27.9 | 28.5 | 28.5 | +1.5 (+5.56%) | 570,137 |
| 13 Oct 2022 | GBX | 27.5 | 27.975 | 26.255 | 27 | 27 | -0.5 (-1.82%) | 609,436 |
| 12 Oct 2022 | GBX | 29.5 | 30 | 27.2967 | 27.5 | 27.5 | -2 (-6.78%) | 442,845 |
| 11 Oct 2022 | GBX | 30.222 | 30.222 | 28.55 | 29.5 | 29.5 | -1 (-3.28%) | 305,129 |
| 10 Oct 2022 | GBX | 32.5 | 33.0345 | 30 | 30.5 | 30.5 | -2 (-6.15%) | 742,584 |
| 7 Oct 2022 | GBX | 33 | 34 | 31 | 32.5 | 32.5 | -0.5 (-1.52%) | 477,084 |
| 6 Oct 2022 | GBX | 33.5 | 35 | 32 | 33 | 33 | -0.5 (-1.49%) | 364,988 |
| 5 Oct 2022 | GBX | 31 | 35 | 30.71 | 33.5 | 33.5 | +2.5 (+8.06%) | 1,194,977 |
| 4 Oct 2022 | GBX | 30.5 | 32 | 29 | 31 | 31 | +2 (+6.90%) | 359,981 |
| 3 Oct 2022 | GBX | 29.5 | 30 | 28 | 29 | 29 | -0.5 (-1.69%) | 520,158 |
| 30 Sep 2022 | GBX | 29.5 | 31 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 490,918 |
| 29 Sep 2022 | GBX | 32 | 34 | 29 | 29.5 | 29.5 | -2 (-6.35%) | 1,417,464 |
