| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 34.25 | 36 | 30.2215 | 31.5 | 31.5 | -2.75 (-8.03%) | 1,412,879 |
| 27 Sep 2022 | GBX | 31.5 | 35 | 31.5 | 34.25 | 34.25 | +3 (+9.60%) | 1,142,039 |
| 26 Sep 2022 | GBX | 29.5 | 32.874 | 28 | 31.25 | 31.25 | +1.75 (+5.93%) | 1,323,983 |
| 23 Sep 2022 | GBX | 26.5 | 31 | 25.45 | 29.5 | 29.5 | -1 (-3.28%) | 3,486,508 |
| 22 Sep 2022 | GBX | 32.2 | 32.2 | 29.2667 | 30.5 | 30.5 | -1.75 (-5.43%) | 1,090,074 |
| 21 Sep 2022 | GBX | 30.789 | 34.35 | 30.789 | 32.25 | 32.25 | +1.65 (+5.39%) | 1,668,456 |
| 20 Sep 2022 | GBX | 34 | 34 | 30.15 | 30.6 | 30.6 | -3.4 (-10%) | 2,024,201 |
| 16 Sep 2022 | GBX | 35.25 | 35.5 | 32.2 | 34 | 34 | -1.25 (-3.55%) | 2,464,346 |
| 15 Sep 2022 | GBX | 41 | 42 | 34 | 35.25 | 35.25 | -6.25 (-15.06%) | 2,544,850 |
| 14 Sep 2022 | GBX | 40.5 | 41.77 | 35 | 41.5 | 41.5 | +1 (+2.47%) | 3,676,331 |
| 13 Sep 2022 | GBX | 52 | 53.72 | 40 | 40.5 | 40.5 | -10.5 (-20.59%) | 5,650,938 |
| 12 Sep 2022 | GBX | 49.5 | 53.45 | 48.5111 | 51 | 51 | +1 (+2%) | 1,548,252 |
| 9 Sep 2022 | GBX | 49.5 | 52.89 | 48.666 | 50 | 50 | +2 (+4.17%) | 3,030,015 |
| 8 Sep 2022 | GBX | 43.5 | 50 | 43 | 48 | 48 | +4.6 (+10.60%) | 4,828,346 |
| 7 Sep 2022 | GBX | 39.333 | 44 | 39.333 | 43.4 | 43.4 | +4.9 (+12.73%) | 4,045,081 |
| 6 Sep 2022 | GBX | 36.55 | 38.745 | 36.55 | 38.5 | 38.5 | +2 (+5.48%) | 770,086 |
| 5 Sep 2022 | GBX | 35.5 | 37.5 | 35 | 36.5 | 36.5 | +1 (+2.82%) | 933,137 |
| 2 Sep 2022 | GBX | 33.75 | 36 | 33.5655 | 35.5 | 35.5 | +1.75 (+5.19%) | 451,653 |
| 1 Sep 2022 | GBX | 32.5 | 33.9 | 32 | 33.75 | 33.75 | +1.25 (+3.85%) | 344,997 |
| 31 Aug 2022 | GBX | 34.5 | 35 | 32.165 | 32.5 | 32.5 | -2 (-5.80%) | 689,667 |
| 30 Aug 2022 | GBX | 32 | 35.93 | 32 | 34.5 | 34.5 | +2.5 (+7.81%) | 2,107,544 |
| 26 Aug 2022 | GBX | 31 | 33 | 31 | 32 | 32 | +1.25 (+4.07%) | 1,017,315 |
| 25 Aug 2022 | GBX | 29 | 30.8 | 28.97 | 30.75 | 30.75 | +1.75 (+6.03%) | 491,720 |
| 24 Aug 2022 | GBX | 29.75 | 29.788 | 28.855 | 29 | 29 | -0.75 (-2.52%) | 230,400 |
| 23 Aug 2022 | GBX | 29.75 | 31.0741 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 840,610 |
| 22 Aug 2022 | GBX | 29 | 30.47 | 28.61 | 29.75 | 29.75 | +0.75 (+2.59%) | 778,801 |
| 19 Aug 2022 | GBX | 28.5 | 29.5 | 28 | 29 | 29 | +0.5 (+1.75%) | 443,788 |
| 18 Aug 2022 | GBX | 28.25 | 29 | 28 | 28.5 | 28.5 | +0.25 (+0.88%) | 319,534 |
| 17 Aug 2022 | GBX | 28 | 29.375 | 27.56 | 28.25 | 28.25 | +0.25 (+0.89%) | 765,369 |
| 16 Aug 2022 | GBX | 28.5 | 28.72 | 27 | 28 | 28 | -0.5 (-1.75%) | 223,202 |
