| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 29 | 29.5 | 28.11 | 28.5 | 28.5 | -0.5 (-1.72%) | 692,753 |
| 12 Aug 2022 | GBX | 29 | 29.18 | 28.25 | 29 | 29 | +0.5 (+1.75%) | 311,988 |
| 11 Aug 2022 | GBX | 26.5 | 29.4 | 26.055 | 28.5 | 28.5 | +2 (+7.55%) | 923,670 |
| 10 Aug 2022 | GBX | 26.75 | 26.75 | 25.1 | 26.5 | 26.5 | -0.25 (-0.93%) | 496,399 |
| 9 Aug 2022 | GBX | 26.75 | 27 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 135,390 |
| 8 Aug 2022 | GBX | 27.5 | 27.75 | 26.6 | 26.75 | 26.75 | -0.75 (-2.73%) | 255,528 |
| 5 Aug 2022 | GBX | 27.5 | 27.515 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 247,435 |
| 4 Aug 2022 | GBX | 27.5 | 28.6132 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 247,451 |
| 3 Aug 2022 | GBX | 28.25 | 28.3 | 27 | 27.5 | 27.5 | -0.75 (-2.65%) | 444,990 |
| 2 Aug 2022 | GBX | 28.25 | 29.7 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 994,041 |
| 1 Aug 2022 | GBX | 27.2 | 28.9 | 27.2 | 28.25 | 28.25 | +1.5 (+5.61%) | 733,520 |
| 29 Jul 2022 | GBX | 26.25 | 27.96 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 1,087,856 |
| 28 Jul 2022 | GBX | 24 | 27.28 | 24 | 26.25 | 26.25 | +2.25 (+9.38%) | 1,905,521 |
| 27 Jul 2022 | GBX | 23.5 | 24.8032 | 23.4 | 24 | 24 | +0.5 (+2.13%) | 2,021,119 |
| 26 Jul 2022 | GBX | 21.755 | 23.565 | 21.755 | 23.5 | 23.5 | +2 (+9.30%) | 1,172,792 |
| 25 Jul 2022 | GBX | 22 | 22.4 | 21.1 | 21.5 | 21.5 | +0.5 (+2.38%) | 550,250 |
| 22 Jul 2022 | GBX | 21.25 | 21.5 | 20.355 | 21 | 21 | -0.25 (-1.18%) | 739,877 |
| 21 Jul 2022 | GBX | 21.75 | 21.99 | 21.005 | 21.25 | 21.25 | -0.5 (-2.30%) | 653,465 |
| 20 Jul 2022 | GBX | 22.5 | 22.65 | 21.6 | 21.75 | 21.75 | -1 (-4.40%) | 937,976 |
| 19 Jul 2022 | GBX | 23.25 | 23.5 | 22.525 | 22.75 | 22.75 | -0.5 (-2.15%) | 319,424 |
| 18 Jul 2022 | GBX | 23.25 | 23.7 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 301,667 |
| 15 Jul 2022 | GBX | 23.7 | 23.7 | 23.01 | 23.25 | 23.25 | -0.5 (-2.11%) | 150,181 |
| 14 Jul 2022 | GBX | 23.25 | 23.98 | 23.22 | 23.75 | 23.75 | +0.5 (+2.15%) | 383,266 |
| 13 Jul 2022 | GBX | 24 | 24.05 | 23.1666 | 23.25 | 23.25 | -0.75 (-3.13%) | 315,517 |
| 12 Jul 2022 | GBX | 24 | 24.199 | 23.5 | 24 | 24 | 0.0 (0.0%) | 232,673 |
| 11 Jul 2022 | GBX | 24 | 24.32 | 23.5 | 24 | 24 | 0.0 (0.0%) | 126,248 |
| 8 Jul 2022 | GBX | 24 | 24.5 | 23.641 | 24 | 24 | 0.0 (0.0%) | 116,094 |
| 7 Jul 2022 | GBX | 23.5 | 24.34 | 23 | 24 | 24 | +0.5 (+2.13%) | 183,474 |
| 6 Jul 2022 | GBX | 23.75 | 24 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 331,485 |
| 5 Jul 2022 | GBX | 23.75 | 24.5 | 23 | 23.75 | 23.75 | -0.25 (-1.04%) | 371,187 |
