| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | GBX | 17.465 | 18.5 | 17.465 | 18 | 18 | +0.75 (+4.35%) | 144,799 |
| 15 Aug 2024 | GBX | 17 | 17.5 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 54,429 |
| 14 Aug 2024 | GBX | 16.75 | 17.389 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 191,535 |
| 13 Aug 2024 | GBX | 16.75 | 16.965 | 16.6 | 16.75 | 16.75 | 0.0 (0.0%) | 10,087 |
| 12 Aug 2024 | GBX | 17 | 17 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 210,167 |
| 9 Aug 2024 | GBX | 17 | 17.199 | 16.661 | 17 | 17 | 0.0 (0.0%) | 79,164 |
| 8 Aug 2024 | GBX | 17 | 17.2 | 16.825 | 17 | 17 | 0.0 (0.0%) | 36,470 |
| 7 Aug 2024 | GBX | 17.25 | 17.875 | 16.4214 | 17 | 17 | 0.0 (0.0%) | 194,403 |
| 6 Aug 2024 | GBX | 17 | 17.43 | 16.57 | 17 | 17 | 0.0 (0.0%) | 75,508 |
| 5 Aug 2024 | GBX | 17.5 | 18 | 16.51 | 17 | 17 | -0.5 (-2.86%) | 193,703 |
| 2 Aug 2024 | GBX | 17.5 | 17.59 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 44,147 |
| 1 Aug 2024 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 89,354 |
| 31 Jul 2024 | GBX | 17.75 | 18.5 | 17 | 18 | 18 | +0.25 (+1.41%) | 48,433 |
| 30 Jul 2024 | GBX | 18 | 18.5 | 17 | 17.75 | 17.75 | -0.75 (-4.05%) | 425,924 |
| 29 Jul 2024 | GBX | 18 | 18.5 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 183,649 |
| 26 Jul 2024 | GBX | 17.25 | 18.299 | 17 | 18 | 18 | +0.75 (+4.35%) | 222,858 |
| 25 Jul 2024 | GBX | 18.25 | 19 | 17 | 17.25 | 17.25 | -1 (-5.48%) | 617,080 |
| 24 Jul 2024 | GBX | 18.25 | 18.5 | 17.605 | 18.25 | 18.25 | 0.0 (0.0%) | 49,060 |
| 23 Jul 2024 | GBX | 18.25 | 18.5 | 17.675 | 18.25 | 18.25 | 0.0 (0.0%) | 229,368 |
| 22 Jul 2024 | GBX | 18.25 | 19 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 44,343 |
| 19 Jul 2024 | GBX | 18 | 19 | 17.2 | 18.25 | 18.25 | 0.0 (0.0%) | 80,838 |
| 18 Jul 2024 | GBX | 17.75 | 19 | 17.2 | 18.25 | 18.25 | +1 (+5.80%) | 486,379 |
| 17 Jul 2024 | GBX | 17.25 | 17.5 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 50,187 |
| 16 Jul 2024 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | -0.3 (-1.71%) | 134,313 |
| 15 Jul 2024 | GBX | 17.25 | 17.55 | 17 | 17.55 | 17.55 | +0.3 (+1.74%) | 123,334 |
| 12 Jul 2024 | GBX | 18.5 | 19 | 16.8 | 17.25 | 17.25 | -1.25 (-6.76%) | 709,594 |
| 11 Jul 2024 | GBX | 17.75 | 19.5 | 17.375 | 18.5 | 18.5 | +0.75 (+4.23%) | 775,585 |
| 10 Jul 2024 | GBX | 15.75 | 19 | 15.5 | 17.75 | 17.75 | +2.25 (+14.52%) | 919,401 |
| 9 Jul 2024 | GBX | 15.5 | 15.725 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 66,016 |
| 8 Jul 2024 | GBX | 15.5 | 15.75 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 34,094 |
