| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 24.25 | 24.5 | 23.5 | 24 | 24 | -0.25 (-1.03%) | 151,569 |
| 1 Jul 2022 | GBX | 24.75 | 25.5 | 24.15 | 24.25 | 24.25 | -0.5 (-2.02%) | 113,451 |
| 30 Jun 2022 | GBX | 25.25 | 25.5 | 24.25 | 24.75 | 24.75 | -0.5 (-1.98%) | 74,296 |
| 29 Jun 2022 | GBX | 24.76 | 25.5 | 24.76 | 25.25 | 25.25 | +0.75 (+3.06%) | 425,642 |
| 28 Jun 2022 | GBX | 25.5 | 25.5 | 24.1 | 24.5 | 24.5 | -1 (-3.92%) | 244,432 |
| 27 Jun 2022 | GBX | 25.75 | 26 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 333,613 |
| 24 Jun 2022 | GBX | 26 | 26.08 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 299,804 |
| 23 Jun 2022 | GBX | 26.4 | 26.4 | 25.255 | 26 | 26 | -0.5 (-1.89%) | 539,999 |
| 22 Jun 2022 | GBX | 26.5 | 26.8 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 693,277 |
| 21 Jun 2022 | GBX | 27.75 | 28 | 26.1 | 26.5 | 26.5 | -1.25 (-4.50%) | 411,589 |
| 20 Jun 2022 | GBX | 28.5 | 29 | 27 | 27.75 | 27.75 | +0.25 (+0.91%) | 480,444 |
| 17 Jun 2022 | GBX | 27.25 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 122,228 |
| 16 Jun 2022 | GBX | 26.84 | 28.2 | 26.84 | 27.5 | 27.5 | +0.75 (+2.80%) | 392,929 |
| 15 Jun 2022 | GBX | 27 | 27.5 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 445,429 |
| 14 Jun 2022 | GBX | 27 | 27 | 26.5 | 27 | 27 | 0.0 (0.0%) | 132,391 |
| 13 Jun 2022 | GBX | 28 | 28.5 | 26 | 27 | 27 | -1 (-3.57%) | 164,064 |
| 10 Jun 2022 | GBX | 27 | 28.185 | 27 | 28 | 28 | +1.25 (+4.67%) | 313,337 |
| 9 Jun 2022 | GBX | 27.5 | 27.5 | 26.55 | 26.75 | 26.75 | -0.75 (-2.73%) | 412,918 |
| 8 Jun 2022 | GBX | 27.5 | 27.7 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 272,623 |
| 7 Jun 2022 | GBX | 28.25 | 28.2888 | 27.25 | 27.5 | 27.5 | -0.75 (-2.65%) | 237,336 |
| 6 Jun 2022 | GBX | 28 | 28.47 | 27.5 | 28.25 | 28.25 | +0.25 (+0.89%) | 406,978 |
| 1 Jun 2022 | GBX | 27.75 | 28.5 | 27 | 28 | 28 | 0.0 (0.0%) | 383,330 |
| 31 May 2022 | GBX | 28.5 | 29 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 378,043 |
| 30 May 2022 | GBX | 28.5 | 29.5 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 335,078 |
| 27 May 2022 | GBX | 28.25 | 29 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 231,446 |
| 26 May 2022 | GBX | 28.25 | 28.7 | 27.58 | 28.5 | 28.5 | +0.75 (+2.70%) | 485,169 |
| 25 May 2022 | GBX | 28.5 | 29 | 27.5 | 27.75 | 27.75 | -0.75 (-2.63%) | 283,569 |
| 24 May 2022 | GBX | 29 | 29.28 | 28 | 28.5 | 28.5 | -0.8 (-2.73%) | 703,105 |
| 23 May 2022 | GBX | 28.75 | 30 | 28.5 | 29.3 | 29.3 | +0.8 (+2.81%) | 451,839 |
| 20 May 2022 | GBX | 28.5 | 29 | 28.1 | 28.5 | 28.5 | 0.0 (0.0%) | 151,056 |
