| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 27.75 | 29 | 27 | 28.5 | 28.5 | +0.75 (+2.70%) | 504,193 |
| 18 May 2022 | GBX | 28 | 28.05 | 27 | 27.75 | 27.75 | -0.25 (-0.89%) | 269,369 |
| 17 May 2022 | GBX | 28.5 | 28.7 | 27.5 | 28 | 28 | -0.3 (-1.06%) | 671,293 |
| 16 May 2022 | GBX | 26.5 | 29 | 26 | 28.3 | 28.3 | +1.8 (+6.79%) | 1,209,332 |
| 13 May 2022 | GBX | 25.75 | 26.875 | 25 | 26.5 | 26.5 | +0.75 (+2.91%) | 366,285 |
| 12 May 2022 | GBX | 26.5 | 26.97 | 24.816 | 25.75 | 25.75 | -0.75 (-2.83%) | 748,165 |
| 11 May 2022 | GBX | 27 | 27.13 | 26.15 | 26.5 | 26.5 | -0.5 (-1.85%) | 220,218 |
| 10 May 2022 | GBX | 27.66 | 27.66 | 26.5 | 27 | 27 | -0.75 (-2.70%) | 300,770 |
| 9 May 2022 | GBX | 28 | 28.277 | 27 | 27.75 | 27.75 | -0.25 (-0.89%) | 322,106 |
| 6 May 2022 | GBX | 27.75 | 28.5 | 27.25 | 28 | 28 | -0.5 (-1.75%) | 497,068 |
| 5 May 2022 | GBX | 28.75 | 29.5 | 27.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 633,750 |
| 4 May 2022 | GBX | 28.75 | 29.5 | 28.05 | 28.75 | 28.75 | +0.25 (+0.88%) | 241,268 |
| 3 May 2022 | GBX | 28.75 | 29.4 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 268,891 |
| 29 Apr 2022 | GBX | 28.5 | 29.4 | 28 | 28.75 | 28.75 | +0.25 (+0.88%) | 356,701 |
| 28 Apr 2022 | GBX | 28 | 28.755 | 27.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 311,313 |
| 27 Apr 2022 | GBX | 28.5 | 28.5 | 27.5 | 28.25 | 28.25 | -0.25 (-0.88%) | 410,830 |
| 26 Apr 2022 | GBX | 29.25 | 30.96 | 27.8368 | 28.5 | 28.5 | -0.75 (-2.56%) | 1,078,193 |
| 25 Apr 2022 | GBX | 29 | 30.5 | 28 | 29.25 | 29.25 | +1 (+3.54%) | 791,895 |
| 22 Apr 2022 | GBX | 27.5 | 28.8461 | 27 | 28.25 | 28.25 | +0.75 (+2.73%) | 500,204 |
| 21 Apr 2022 | GBX | 28.75 | 29.4 | 27.1 | 27.5 | 27.5 | -1.25 (-4.35%) | 688,991 |
| 20 Apr 2022 | GBX | 28.75 | 29.5 | 28 | 28.75 | 28.75 | +0.5 (+1.77%) | 329,793 |
| 19 Apr 2022 | GBX | 28.75 | 29.5 | 28 | 28.25 | 28.25 | -0.25 (-0.88%) | 530,657 |
| 14 Apr 2022 | GBX | 28.75 | 29.5 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 778,247 |
| 13 Apr 2022 | GBX | 29.75 | 30 | 28.31 | 28.75 | 28.75 | -0.75 (-2.54%) | 535,535 |
| 12 Apr 2022 | GBX | 30 | 30.5 | 29.221 | 29.5 | 29.5 | -0.5 (-1.67%) | 505,428 |
| 11 Apr 2022 | GBX | 28.5 | 30 | 28 | 30 | 30 | +1.5 (+5.26%) | 831,059 |
| 8 Apr 2022 | GBX | 29.5 | 29.5 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 817,290 |
| 7 Apr 2022 | GBX | 29.75 | 30.6 | 29.05 | 29.5 | 29.5 | -0.5 (-1.67%) | 909,135 |
| 6 Apr 2022 | GBX | 30.5 | 31 | 29.5 | 30 | 30 | -0.5 (-1.64%) | 1,064,407 |
| 5 Apr 2022 | GBX | 30.25 | 30.9 | 29 | 30.5 | 30.5 | +0.25 (+0.83%) | 1,277,263 |
