| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 29.5 | 31 | 29.5 | 30.25 | 30.25 | +0.5 (+1.68%) | 1,268,003 |
| 1 Apr 2022 | GBX | 29 | 29.93 | 27.99 | 29.75 | 29.75 | +0.75 (+2.59%) | 1,088,204 |
| 31 Mar 2022 | GBX | 28.5 | 29.5 | 27 | 29 | 29 | +0.5 (+1.75%) | 531,960 |
| 30 Mar 2022 | GBX | 26.5 | 29 | 26 | 28.5 | 28.5 | +1.5 (+5.56%) | 536,912 |
| 29 Mar 2022 | GBX | 27 | 27.7784 | 26 | 27 | 27 | 0.0 (0.0%) | 894,512 |
| 28 Mar 2022 | GBX | 28 | 30.8 | 27 | 27 | 27 | -1 (-3.57%) | 1,660,399 |
| 25 Mar 2022 | GBX | 28 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 522,590 |
| 24 Mar 2022 | GBX | 26.75 | 28.74 | 26 | 28 | 28 | +1.25 (+4.67%) | 458,918 |
| 23 Mar 2022 | GBX | 26 | 28 | 25 | 26.75 | 26.75 | +0.75 (+2.88%) | 654,098 |
| 22 Mar 2022 | GBX | 26.75 | 27 | 25.5 | 26 | 26 | -0.75 (-2.80%) | 347,902 |
| 21 Mar 2022 | GBX | 28 | 28.74 | 25 | 26.75 | 26.75 | -1.25 (-4.46%) | 1,665,117 |
| 18 Mar 2022 | GBX | 26 | 28.94 | 25.52 | 28 | 28 | +2 (+7.69%) | 2,176,001 |
| 17 Mar 2022 | GBX | 21.25 | 28.7 | 20 | 26 | 26 | +4.75 (+22.35%) | 5,860,480 |
| 16 Mar 2022 | GBX | 22.25 | 23 | 21.125 | 21.25 | 21.25 | -0.75 (-3.41%) | 627,106 |
| 15 Mar 2022 | GBX | 23.5 | 23.55 | 21.5 | 22 | 22 | -2.25 (-9.28%) | 1,422,041 |
| 14 Mar 2022 | GBX | 25.75 | 26.5 | 22.5 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,074,033 |
| 11 Mar 2022 | GBX | 27 | 27.2 | 25.35 | 25.5 | 25.5 | -1.5 (-5.56%) | 759,485 |
| 10 Mar 2022 | GBX | 28 | 29.5 | 26.5 | 27 | 27 | -1.3 (-4.59%) | 1,357,151 |
| 9 Mar 2022 | GBX | 28.25 | 31.4 | 28 | 28.3 | 28.3 | +0.05 (+0.18%) | 2,413,922 |
| 8 Mar 2022 | GBX | 23.25 | 28.93 | 22.82 | 28.25 | 28.25 | +5.25 (+22.83%) | 2,479,133 |
| 7 Mar 2022 | GBX | 21.5 | 24 | 21 | 23 | 23 | +1.5 (+6.98%) | 1,153,545 |
| 4 Mar 2022 | GBX | 23.75 | 24 | 20.05 | 21.5 | 21.5 | -2.25 (-9.47%) | 2,468,596 |
| 3 Mar 2022 | GBX | 26.5 | 27 | 23.55 | 23.75 | 23.75 | -2.7 (-10.21%) | 1,538,147 |
| 2 Mar 2022 | GBX | 23.5 | 27.5 | 23 | 26.45 | 26.45 | +2.85 (+12.08%) | 2,390,814 |
| 1 Mar 2022 | GBX | 22.25 | 24.5 | 21.6 | 23.6 | 23.6 | +1 (+4.42%) | 1,502,434 |
| 28 Feb 2022 | GBX | 24 | 24.4 | 22 | 22.6 | 22.6 | -1.1 (-4.64%) | 870,140 |
| 25 Feb 2022 | GBX | 21.5 | 24.4 | 21 | 23.7 | 23.7 | +2.2 (+10.23%) | 2,182,886 |
| 24 Feb 2022 | GBX | 21.25 | 22 | 20 | 21.5 | 21.5 | -0.5 (-2.27%) | 866,966 |
| 23 Feb 2022 | GBX | 23 | 24 | 21.05 | 22 | 22 | +0.75 (+3.53%) | 2,128,927 |
| 22 Feb 2022 | GBX | 20.25 | 23 | 19.881 | 21.25 | 21.25 | +1 (+4.94%) | 3,659,135 |
