| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 18.92 | 21.125 | 18.92 | 20.25 | 20.25 | +1.5 (+8%) | 2,920,638 |
| 18 Feb 2022 | GBX | 18 | 19.2744 | 17.75 | 18.75 | 18.75 | +0.95 (+5.34%) | 1,157,122 |
| 17 Feb 2022 | GBX | 17.288 | 18.44 | 17.288 | 17.8 | 17.8 | +0.8 (+4.71%) | 1,335,743 |
| 16 Feb 2022 | GBX | 17 | 17.5 | 16.5005 | 17 | 17 | 0.0 (0.0%) | 1,241,972 |
| 15 Feb 2022 | GBX | 16.75 | 17.324 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 620,624 |
| 14 Feb 2022 | GBX | 15.5 | 17 | 15.15 | 16.75 | 16.75 | +1.25 (+8.06%) | 942,349 |
| 11 Feb 2022 | GBX | 15 | 16 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 189,135 |
| 10 Feb 2022 | GBX | 14.5 | 16 | 14.301 | 15.25 | 15.25 | +0.75 (+5.17%) | 665,381 |
| 9 Feb 2022 | GBX | 13.61 | 15 | 13.61 | 14.5 | 14.5 | +1 (+7.41%) | 547,933 |
| 8 Feb 2022 | GBX | 14.25 | 14.5 | 13.375 | 13.5 | 13.5 | -0.75 (-5.26%) | 835,988 |
| 7 Feb 2022 | GBX | 14.25 | 14.25 | 13.61 | 14.25 | 14.25 | 0.0 (0.0%) | 107,185 |
| 4 Feb 2022 | GBX | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 112,811 |
| 3 Feb 2022 | GBX | 14.25 | 14.25 | 13.625 | 14.25 | 14.25 | 0.0 (0.0%) | 144,950 |
| 2 Feb 2022 | GBX | 14.25 | 14.3 | 13.975 | 14.25 | 14.25 | 0.0 (0.0%) | 115,252 |
| 1 Feb 2022 | GBX | 14 | 14.4745 | 13.88 | 14.25 | 14.25 | +0.25 (+1.79%) | 536,917 |
| 31 Jan 2022 | GBX | 14.5 | 15 | 13.5 | 14 | 14 | -0.6 (-4.11%) | 220,978 |
| 28 Jan 2022 | GBX | 14.75 | 15 | 14.25 | 14.6 | 14.6 | -0.15 (-1.02%) | 545,069 |
| 27 Jan 2022 | GBX | 15 | 15.5 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 465,667 |
| 26 Jan 2022 | GBX | 14.5 | 15.5 | 14.15 | 15 | 15 | +0.5 (+3.45%) | 331,551 |
| 25 Jan 2022 | GBX | 15 | 15 | 13.755 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,862,499 |
| 24 Jan 2022 | GBX | 15.5 | 16 | 14.74 | 15.25 | 15.25 | -0.25 (-1.61%) | 398,581 |
| 21 Jan 2022 | GBX | 16 | 16.1 | 15.26 | 15.5 | 15.5 | -0.5 (-3.13%) | 708,718 |
| 20 Jan 2022 | GBX | 17 | 18.24 | 15.5666 | 16 | 16 | -1 (-5.88%) | 2,993,420 |
| 19 Jan 2022 | GBX | 16 | 17.46 | 15.5 | 17 | 17 | +1.5 (+9.68%) | 2,565,855 |
| 18 Jan 2022 | GBX | 14.5001 | 16 | 14.5001 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,075,590 |
| 17 Jan 2022 | GBX | 14.75 | 16 | 14.15 | 15 | 15 | +1 (+7.14%) | 1,529,601 |
| 14 Jan 2022 | GBX | 14.25 | 14.3 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 596,901 |
| 13 Jan 2022 | GBX | 14.5 | 14.85 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 658,224 |
| 12 Jan 2022 | GBX | 14.5 | 15.04 | 14.255 | 14.5 | 14.5 | 0.0 (0.0%) | 288,023 |
| 11 Jan 2022 | GBX | 14 | 16 | 13.79 | 14.5 | 14.5 | +1 (+7.41%) | 1,931,759 |
