| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 20.5 | 21 | 17.61 | 18.25 | 18.25 | -1.25 (-6.41%) | 2,056,901 |
| 12 Oct 2021 | GBX | 19.5 | 19.75 | 19.21 | 19.5 | 19.5 | -0.24 (-1.22%) | 331,552 |
| 11 Oct 2021 | GBX | 19.25 | 20 | 19 | 19.74 | 19.74 | +0.49 (+2.55%) | 413,071 |
| 8 Oct 2021 | GBX | 19.25 | 19.45 | 19.025 | 19.25 | 19.25 | 0.0 (0.0%) | 425,133 |
| 7 Oct 2021 | GBX | 19.5 | 19.75 | 19.056 | 19.25 | 19.25 | -0.25 (-1.28%) | 221,521 |
| 6 Oct 2021 | GBX | 20.25 | 20.5 | 19 | 19.5 | 19.5 | -0.6 (-2.99%) | 1,644,460 |
| 5 Oct 2021 | GBX | 20.25 | 21 | 20 | 20.1 | 20.1 | -0.15 (-0.74%) | 1,406,547 |
| 4 Oct 2021 | GBX | 20.25 | 20.5 | 19.5 | 20.25 | 20.25 | -0.15 (-0.74%) | 1,396,028 |
| 1 Oct 2021 | GBX | 20.75 | 21 | 20 | 20.4 | 20.4 | -0.35 (-1.69%) | 812,375 |
| 30 Sep 2021 | GBX | 22.25 | 22.5 | 20.25 | 20.75 | 20.75 | -1.75 (-7.78%) | 1,905,374 |
| 29 Sep 2021 | GBX | 22.5 | 22.585 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 869,105 |
| 28 Sep 2021 | GBX | 22.5 | 23 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 987,658 |
| 27 Sep 2021 | GBX | 23 | 23.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 948,477 |
| 24 Sep 2021 | GBX | 23 | 23.5 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,119,819 |
| 23 Sep 2021 | GBX | 23 | 24 | 22 | 23 | 23 | -1 (-4.17%) | 4,320,802 |
| 22 Sep 2021 | GBX | 24.75 | 25 | 23 | 24 | 24 | -0.75 (-3.03%) | 715,426 |
| 21 Sep 2021 | GBX | 25 | 26.8 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,617,359 |
| 20 Sep 2021 | GBX | 24.5 | 24.5 | 21.5 | 24 | 24 | -2.25 (-8.57%) | 3,150,028 |
| 17 Sep 2021 | GBX | 29 | 29.499 | 25.05 | 26.25 | 26.25 | -2.75 (-9.48%) | 2,958,625 |
| 16 Sep 2021 | GBX | 29.5 | 30 | 28.5 | 29 | 29 | -0.5 (-1.69%) | 176,351 |
| 15 Sep 2021 | GBX | 28 | 29.9 | 27.6 | 29.5 | 29.5 | +1.5 (+5.36%) | 677,392 |
| 14 Sep 2021 | GBX | 28 | 29.4 | 27.7 | 28 | 28 | +0.5 (+1.82%) | 753,178 |
| 13 Sep 2021 | GBX | 26.5 | 28.8 | 26 | 27.5 | 27.5 | +1 (+3.77%) | 1,130,462 |
| 10 Sep 2021 | GBX | 25.5 | 27 | 25 | 26.5 | 26.5 | +1 (+3.92%) | 798,720 |
| 9 Sep 2021 | GBX | 25.25 | 25.7475 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 206,338 |
| 8 Sep 2021 | GBX | 25.5 | 25.95 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 314,230 |
| 7 Sep 2021 | GBX | 26.5 | 27 | 25.14 | 25.5 | 25.5 | -1 (-3.77%) | 732,802 |
| 6 Sep 2021 | GBX | 26.75 | 27 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 271,384 |
| 3 Sep 2021 | GBX | 27.25 | 27.5 | 26.375 | 26.75 | 26.75 | -0.5 (-1.83%) | 302,858 |
| 2 Sep 2021 | GBX | 27 | 28 | 27 | 27.25 | 27.25 | +0.5 (+1.87%) | 550,696 |
