| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 25.5 | 27.5 | 25.5 | 26.75 | 26.75 | +1.5 (+5.94%) | 1,038,018 |
| 31 Aug 2021 | GBX | 25.5 | 28 | 24 | 25.25 | 25.25 | -2.25 (-8.18%) | 3,531,950 |
| 27 Aug 2021 | GBX | 30.5 | 31 | 27.35 | 27.5 | 27.5 | -2.8 (-9.24%) | 2,226,794 |
| 26 Aug 2021 | GBX | 33 | 33 | 30 | 30.3 | 30.3 | -2.7 (-8.18%) | 537,745 |
| 25 Aug 2021 | GBX | 34.5 | 35 | 32.2 | 33 | 33 | -1.5 (-4.35%) | 769,360 |
| 24 Aug 2021 | GBX | 36 | 38 | 33 | 34.5 | 34.5 | +0.5 (+1.47%) | 2,153,180 |
| 23 Aug 2021 | GBX | 33.5 | 37 | 33 | 34 | 34 | +0.4 (+1.19%) | 820,626 |
| 20 Aug 2021 | GBX | 30 | 34.69 | 29.7 | 33.6 | 33.6 | +3.85 (+12.94%) | 1,045,474 |
| 19 Aug 2021 | GBX | 28.5 | 31 | 28 | 29.75 | 29.75 | +1.25 (+4.39%) | 200,563 |
| 18 Aug 2021 | GBX | 28.5 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 242,728 |
| 17 Aug 2021 | GBX | 29.5 | 29.7 | 28 | 28.5 | 28.5 | -0.8 (-2.73%) | 483,317 |
| 16 Aug 2021 | GBX | 30.5 | 30.5 | 29 | 29.3 | 29.3 | -1.2 (-3.93%) | 410,565 |
| 13 Aug 2021 | GBX | 30.5 | 30.5 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 308,230 |
| 12 Aug 2021 | GBX | 31 | 31.7 | 29.85 | 30.5 | 30.5 | -0.5 (-1.61%) | 201,202 |
| 11 Aug 2021 | GBX | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 273,815 |
| 10 Aug 2021 | GBX | 31 | 32 | 30.2 | 31 | 31 | 0.0 (0.0%) | 221,182 |
| 9 Aug 2021 | GBX | 32.875 | 32.875 | 30 | 31 | 31 | -2.5 (-7.46%) | 301,707 |
| 6 Aug 2021 | GBX | 34 | 34.4 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 299,097 |
| 5 Aug 2021 | GBX | 34 | 34.4 | 33.15 | 34 | 34 | 0.0 (0.0%) | 24,850 |
| 4 Aug 2021 | GBX | 34 | 34.6849 | 33.85 | 34 | 34 | 0.0 (0.0%) | 112,195 |
| 3 Aug 2021 | GBX | 34.5 | 35 | 33.2 | 34 | 34 | -0.5 (-1.45%) | 227,773 |
| 2 Aug 2021 | GBX | 35.25 | 35.9 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 268,738 |
| 30 Jul 2021 | GBX | 34.5 | 35.4 | 34 | 35 | 35 | +0.5 (+1.45%) | 196,504 |
| 29 Jul 2021 | GBX | 34.5 | 36 | 33 | 34.5 | 34.5 | +0.45 (+1.32%) | 629,414 |
| 28 Jul 2021 | GBX | 33.5 | 34.875 | 30.18 | 34.05 | 34.05 | +0.55 (+1.64%) | 1,082,762 |
| 27 Jul 2021 | GBX | 29.75 | 35 | 29.5 | 33.5 | 33.5 | +3.75 (+12.61%) | 1,108,198 |
| 26 Jul 2021 | GBX | 27.777 | 30 | 27.777 | 29.75 | 29.75 | +2 (+7.21%) | 356,293 |
| 23 Jul 2021 | GBX | 27.75 | 28.124 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 48,397 |
| 22 Jul 2021 | GBX | 27.75 | 28.5 | 27.6 | 27.75 | 27.75 | 0.0 (0.0%) | 355,269 |
| 21 Jul 2021 | GBX | 28 | 28.5 | 27 | 27.75 | 27.75 | +0.25 (+0.91%) | 879,265 |
