| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 38.5 | 40 | 37 | 39.4 | 39.4 | +1.9 (+5.07%) | 322,121 |
| 7 Jun 2021 | GBX | 36.5 | 39.925 | 35 | 37.5 | 37.5 | +1 (+2.74%) | 635,777 |
| 4 Jun 2021 | GBX | 36.5 | 36.8268 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 179,755 |
| 3 Jun 2021 | GBX | 37 | 37.444 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 264,801 |
| 2 Jun 2021 | GBX | 37 | 37.95 | 36 | 37 | 37 | +0.5 (+1.37%) | 223,661 |
| 1 Jun 2021 | GBX | 37 | 38 | 36 | 36.5 | 36.5 | -1.5 (-3.95%) | 321,516 |
| 28 May 2021 | GBX | 37.5 | 38 | 36 | 38 | 38 | +0.5 (+1.33%) | 248,555 |
| 27 May 2021 | GBX | 37.5 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 108,024 |
| 26 May 2021 | GBX | 39.5 | 40 | 37.255 | 37.5 | 37.5 | -1.5 (-3.85%) | 381,883 |
| 25 May 2021 | GBX | 38.5 | 40 | 38.05 | 39 | 39 | +0.5 (+1.30%) | 388,899 |
| 24 May 2021 | GBX | 39 | 40 | 37.05 | 38.5 | 38.5 | +0.3 (+0.79%) | 659,420 |
| 21 May 2021 | GBX | 38.5 | 40 | 38 | 38.2 | 38.2 | -0.3 (-0.78%) | 524,456 |
| 20 May 2021 | GBX | 37.5 | 39 | 36 | 38.5 | 38.5 | +1 (+2.67%) | 472,710 |
| 19 May 2021 | GBX | 37.5 | 39 | 36.5555 | 37.5 | 37.5 | 0.0 (0.0%) | 298,272 |
| 18 May 2021 | GBX | 36 | 39 | 35 | 37.5 | 37.5 | +2.5 (+7.14%) | 623,385 |
| 17 May 2021 | GBX | 35 | 36 | 33.912 | 35 | 35 | 0.0 (0.0%) | 548,736 |
| 14 May 2021 | GBX | 35 | 35.63 | 34.0441 | 35 | 35 | 0.0 (0.0%) | 144,942 |
| 13 May 2021 | GBX | 35.98 | 35.98 | 34 | 35 | 35 | -1 (-2.78%) | 179,341 |
| 12 May 2021 | GBX | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 194,050 |
| 11 May 2021 | GBX | 36.5 | 37 | 35 | 36 | 36 | -0.5 (-1.37%) | 494,099 |
| 10 May 2021 | GBX | 37 | 37.95 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 369,816 |
| 7 May 2021 | GBX | 37 | 37.636 | 36 | 37 | 37 | 0.0 (0.0%) | 273,901 |
| 6 May 2021 | GBX | 36 | 38 | 36 | 37 | 37 | +2 (+5.71%) | 199,124 |
| 5 May 2021 | GBX | 36.5 | 37 | 35 | 35 | 35 | -1.5 (-4.11%) | 210,692 |
| 4 May 2021 | GBX | 37 | 37.82 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 192,392 |
| 30 Apr 2021 | GBX | 36.5 | 37.8475 | 35 | 37 | 37 | +0.5 (+1.37%) | 213,518 |
| 29 Apr 2021 | GBX | 36.5 | 37.199 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 134,344 |
| 28 Apr 2021 | GBX | 36 | 38 | 34.2 | 36.5 | 36.5 | +0.5 (+1.39%) | 175,743 |
| 27 Apr 2021 | GBX | 37 | 38 | 35 | 36 | 36 | -1 (-2.70%) | 360,779 |
| 26 Apr 2021 | GBX | 38 | 38.95 | 36 | 37 | 37 | -1 (-2.63%) | 642,916 |
