| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 16.122 | 20.9 | 16.122 | 19 | 19 | +3 (+18.75%) | 805,839 |
| 4 Apr 2024 | GBX | 15.5 | 16.5 | 15 | 16 | 16 | +0.5 (+3.23%) | 248,548 |
| 3 Apr 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 62,446 |
| 2 Apr 2024 | GBX | 14.5 | 15.6 | 14 | 15.5 | 15.5 | +1 (+6.90%) | 408,072 |
| 28 Mar 2024 | GBX | 15.25 | 16 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 619,997 |
| 27 Mar 2024 | GBX | 14.5 | 15.5 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 205,576 |
| 26 Mar 2024 | GBX | 15.25 | 15.5 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 229,912 |
| 25 Mar 2024 | GBX | 15.5 | 16 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 244,995 |
| 22 Mar 2024 | GBX | 15.5 | 15.65 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 29,298 |
| 21 Mar 2024 | GBX | 15.5 | 15.68 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 121,387 |
| 20 Mar 2024 | GBX | 16.25 | 16.5 | 15.16 | 15.5 | 15.5 | -0.75 (-4.62%) | 575,193 |
| 19 Mar 2024 | GBX | 16.25 | 16.25 | 16.005 | 16.25 | 16.25 | 0.0 (0.0%) | 30,751 |
| 18 Mar 2024 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 205,447 |
| 15 Mar 2024 | GBX | 16.25 | 16.5 | 16 | 16 | 16 | -0.25 (-1.54%) | 55,046 |
| 14 Mar 2024 | GBX | 16.25 | 16.85 | 15.75 | 16.25 | 16.25 | -0.5 (-2.99%) | 256,684 |
| 13 Mar 2024 | GBX | 16.75 | 17 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 128,020 |
| 12 Mar 2024 | GBX | 16.75 | 16.9 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 120,474 |
| 11 Mar 2024 | GBX | 17.25 | 17.4 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 125,213 |
| 8 Mar 2024 | GBX | 16.75 | 17 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 26,243 |
| 7 Mar 2024 | GBX | 17.25 | 17.5 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 260,918 |
| 6 Mar 2024 | GBX | 17.5 | 18 | 17.005 | 17.25 | 17.25 | -0.25 (-1.43%) | 175,509 |
| 5 Mar 2024 | GBX | 17.5 | 18 | 17.33 | 17.5 | 17.5 | 0.0 (0.0%) | 10,599 |
| 4 Mar 2024 | GBX | 17.5 | 18 | 17.175 | 17.5 | 17.5 | 0.0 (0.0%) | 220,912 |
| 1 Mar 2024 | GBX | 17.75 | 18.5 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 371,762 |
| 29 Feb 2024 | GBX | 18.25 | 18.5 | 17 | 17.75 | 17.75 | -0.5 (-2.74%) | 50,138 |
| 28 Feb 2024 | GBX | 18.25 | 19 | 17.6375 | 18.25 | 18.25 | 0.0 (0.0%) | 21,465 |
| 27 Feb 2024 | GBX | 18 | 19 | 17 | 18.25 | 18.25 | +0.75 (+4.29%) | 66,404 |
| 26 Feb 2024 | GBX | 17.25 | 18 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 47,388 |
| 23 Feb 2024 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 141,374 |
| 22 Feb 2024 | GBX | 17.25 | 17.25 | 17.005 | 17.25 | 17.25 | 0.0 (0.0%) | 107,953 |
