| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 37.5 | 39 | 36.66 | 38 | 38 | +1.9 (+5.26%) | 313,467 |
| 22 Apr 2021 | GBX | 36.5 | 39 | 36 | 36.1 | 36.1 | +0.1 (+0.28%) | 432,961 |
| 21 Apr 2021 | GBX | 34.5 | 37 | 34.24 | 36 | 36 | +1.5 (+4.35%) | 504,773 |
| 20 Apr 2021 | GBX | 36.5 | 37 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 242,891 |
| 19 Apr 2021 | GBX | 36 | 37.4138 | 35 | 35 | 35 | -1 (-2.78%) | 228,745 |
| 16 Apr 2021 | GBX | 37 | 37.95 | 35 | 36 | 36 | -1.4 (-3.74%) | 314,438 |
| 15 Apr 2021 | GBX | 37 | 38 | 36 | 37.4 | 37.4 | +0.2 (+0.54%) | 226,162 |
| 14 Apr 2021 | GBX | 38.5 | 39 | 36.77 | 37.2 | 37.2 | -1.3 (-3.38%) | 476,440 |
| 13 Apr 2021 | GBX | 38 | 40 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 1,001,673 |
| 12 Apr 2021 | GBX | 39 | 40 | 36 | 38 | 38 | +1.9 (+5.26%) | 897,462 |
| 9 Apr 2021 | GBX | 36.5 | 40 | 36 | 36.1 | 36.1 | -0.4 (-1.10%) | 1,054,843 |
| 8 Apr 2021 | GBX | 34 | 37.1875 | 33.05 | 36.5 | 36.5 | +3 (+8.96%) | 1,111,948 |
| 7 Apr 2021 | GBX | 36 | 37 | 33 | 33.5 | 33.5 | -2.5 (-6.94%) | 851,101 |
| 6 Apr 2021 | GBX | 35.5 | 37 | 34.922 | 36 | 36 | +0.5 (+1.41%) | 872,743 |
| 1 Apr 2021 | GBX | 34.5 | 36 | 34 | 35.5 | 35.5 | +1 (+2.90%) | 404,465 |
| 31 Mar 2021 | GBX | 33.5 | 35 | 33 | 34.5 | 34.5 | +1 (+2.99%) | 321,330 |
| 30 Mar 2021 | GBX | 34.5 | 36 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 211,507 |
| 29 Mar 2021 | GBX | 36 | 36.425 | 34 | 34.5 | 34.5 | -1.5 (-4.17%) | 298,791 |
| 26 Mar 2021 | GBX | 33.5 | 37 | 33 | 36 | 36 | +3 (+9.09%) | 862,198 |
| 25 Mar 2021 | GBX | 33.75 | 35 | 33 | 33 | 33 | 0.0 (0.0%) | 344,786 |
| 24 Mar 2021 | GBX | 35 | 35.2444 | 33 | 33 | 33 | -2 (-5.71%) | 715,211 |
| 23 Mar 2021 | GBX | 35.75 | 36 | 34 | 35 | 35 | -1 (-2.78%) | 521,849 |
| 22 Mar 2021 | GBX | 37.5 | 38.21 | 35.9367 | 36 | 36 | -1 (-2.70%) | 379,570 |
| 19 Mar 2021 | GBX | 37.5 | 39 | 36 | 37 | 37 | -0.5 (-1.33%) | 586,282 |
| 18 Mar 2021 | GBX | 35.5 | 39.9 | 35 | 37.5 | 37.5 | +2.3 (+6.53%) | 955,121 |
| 17 Mar 2021 | GBX | 41 | 42 | 34.5 | 35.2 | 35.2 | -5.8 (-14.15%) | 1,307,201 |
| 16 Mar 2021 | GBX | 38 | 41.95 | 38 | 41 | 41 | +2.13 (+5.48%) | 2,210,090 |
| 15 Mar 2021 | GBX | 33.75 | 40 | 33 | 38.87 | 38.87 | +5.12 (+15.17%) | 2,165,502 |
| 12 Mar 2021 | GBX | 29 | 36 | 28 | 33.75 | 33.75 | +4.35 (+14.80%) | 1,193,316 |
| 11 Mar 2021 | GBX | 29.5 | 30.4 | 27.5 | 29.4 | 29.4 | +1.4 (+5%) | 305,887 |
| 11 Mar 2021 |
|
|||||||
