| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 0.185 | 0.1863 | 0.1745 | 0.18 | 36 | -0.005 (-2.70%) | 144,581,079 |
| 26 Jan 2021 | GBX | 0.195 | 0.2 | 0.181 | 0.185 | 37 | -0.013 (-6.57%) | 121,675,741 |
| 25 Jan 2021 | GBX | 0.19 | 0.21 | 0.188 | 0.198 | 39.6 | +0.008 (+4.21%) | 178,200,578 |
| 22 Jan 2021 | GBX | 0.2 | 0.21 | 0.18 | 0.19 | 38 | -0.003 (-1.30%) | 75,224,670 |
| 21 Jan 2021 | GBX | 0.1925 | 0.2 | 0.185 | 0.1925 | 38.5 | -0.007 (-3.75%) | 101,021,355 |
| 20 Jan 2021 | GBX | 0.195 | 0.205 | 0.183 | 0.2 | 40 | 0.0 (0.0%) | 107,754,707 |
| 19 Jan 2021 | GBX | 0.185 | 0.205 | 0.184 | 0.2 | 40 | +0.015 (+8.11%) | 243,229,571 |
| 18 Jan 2021 | GBX | 0.1825 | 0.2 | 0.18 | 0.185 | 37 | +0.002 (+1.09%) | 79,906,088 |
| 15 Jan 2021 | GBX | 0.1875 | 0.19 | 0.18 | 0.183 | 36.6 | -0.007 (-3.68%) | 58,584,985 |
| 14 Jan 2021 | GBX | 0.19 | 0.195 | 0.18 | 0.19 | 38 | 0.0 (0.0%) | 104,329,344 |
| 13 Jan 2021 | GBX | 0.181 | 0.2 | 0.181 | 0.19 | 38 | +0.007 (+4.11%) | 217,818,786 |
| 12 Jan 2021 | GBX | 0.175 | 0.19 | 0.17 | 0.1825 | 36.5 | +0.003 (+1.39%) | 232,098,670 |
| 11 Jan 2021 | GBX | 0.19 | 0.2005 | 0.17 | 0.18 | 36 | -0.01 (-5.26%) | 319,701,082 |
| 8 Jan 2021 | GBX | 0.1525 | 0.19 | 0.152 | 0.19 | 38 | +0.037 (+24.59%) | 196,684,029 |
| 7 Jan 2021 | GBX | 0.1625 | 0.1654 | 0.15 | 0.1525 | 30.5 | -0.01 (-6.15%) | 94,280,849 |
| 6 Jan 2021 | GBX | 0.16 | 0.165 | 0.1585 | 0.1625 | 32.5 | +0.003 (+1.56%) | 161,120,693 |
| 5 Jan 2021 | GBX | 0.1575 | 0.17 | 0.1564 | 0.16 | 32 | -0.005 (-3.03%) | 106,875,014 |
| 4 Jan 2021 | GBX | 0.16 | 0.165 | 0.152 | 0.165 | 33 | +0.005 (+3.13%) | 82,774,242 |
| 31 Dec 2020 | GBX | 0.16 | 0.165 | 0.1539 | 0.16 | 32 | 0.0 (0.0%) | 33,843,552 |
| 30 Dec 2020 | GBX | 0.16 | 0.1622 | 0.1553 | 0.16 | 32 | 0.0 (0.0%) | 49,838,337 |
| 29 Dec 2020 | GBX | 0.16 | 0.1656 | 0.155 | 0.16 | 32 | 0.0 (0.0%) | 77,754,716 |
| 24 Dec 2020 | GBX | 0.1575 | 0.1635 | 0.1555 | 0.16 | 32 | +0.003 (+1.59%) | 35,101,874 |
| 23 Dec 2020 | GBX | 0.155 | 0.16 | 0.1543 | 0.1575 | 31.5 | +0.003 (+1.61%) | 98,360,871 |
| 22 Dec 2020 | GBX | 0.1575 | 0.16 | 0.15 | 0.155 | 31 | -0.003 (-1.90%) | 70,840,532 |
| 21 Dec 2020 | GBX | 0.1625 | 0.1674 | 0.15 | 0.158 | 31.6 | -0.004 (-2.47%) | 113,524,079 |
| 18 Dec 2020 | GBX | 0.155 | 0.165 | 0.145 | 0.162 | 32.4 | +0.012 (+8%) | 293,980,319 |
| 17 Dec 2020 | GBX | 0.1588 | 0.1588 | 0.15 | 0.15 | 30 | -0.01 (-6.25%) | 65,120,825 |
| 16 Dec 2020 | GBX | 0.16 | 0.1623 | 0.1561 | 0.16 | 32 | 0.0 (0.0%) | 58,951,708 |
| 15 Dec 2020 | GBX | 0.165 | 0.165 | 0.15 | 0.16 | 32 | -0.008 (-4.76%) | 229,667,474 |
| 14 Dec 2020 | GBX | 0.175 | 0.18 | 0.16 | 0.168 | 33.6 | -0.01 (-5.62%) | 275,020,289 |
