| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 0.1775 | 0.185 | 0.17 | 0.178 | 35.6 | -0.002 (-1.33%) | 330,953,904 |
| 10 Dec 2020 | GBX | 0.1925 | 0.208 | 0.175 | 0.1804 | 36.08 | +0.008 (+4.58%) | 1,065,795,696 |
| 9 Dec 2020 | GBX | 0.1625 | 0.18 | 0.1572 | 0.1725 | 34.5 | +0.009 (+5.18%) | 275,823,885 |
| 8 Dec 2020 | GBX | 0.155 | 0.175 | 0.15 | 0.164 | 32.8 | +0.012 (+7.89%) | 276,981,628 |
| 7 Dec 2020 | GBX | 0.155 | 0.16 | 0.1466 | 0.152 | 30.4 | -0.005 (-3.18%) | 423,763,516 |
| 4 Dec 2020 | GBX | 0.155 | 0.16 | 0.1445 | 0.157 | 31.4 | +0.006 (+3.97%) | 386,738,616 |
| 3 Dec 2020 | GBX | 0.1425 | 0.16 | 0.135 | 0.151 | 30.2 | +0.011 (+7.86%) | 328,958,875 |
| 2 Dec 2020 | GBX | 0.135 | 0.14 | 0.13 | 0.14 | 28 | 0.0 (0.0%) | 84,822,038 |
| 1 Dec 2020 | GBX | 0.13 | 0.14 | 0.1288 | 0.14 | 28 | +0.008 (+6.06%) | 90,179,324 |
| 30 Nov 2020 | GBX | 0.14 | 0.145 | 0.1277 | 0.132 | 26.4 | -0.006 (-4.35%) | 183,305,133 |
| 27 Nov 2020 | GBX | 0.1375 | 0.15 | 0.135 | 0.138 | 27.6 | -0.003 (-2.40%) | 252,481,626 |
| 26 Nov 2020 | GBX | 0.1275 | 0.152 | 0.1212 | 0.1414 | 28.28 | +0.011 (+8.77%) | 606,991,021 |
| 25 Nov 2020 | GBX | 0.1126 | 0.135 | 0.1126 | 0.13 | 26 | +0.015 (+13.04%) | 535,065,669 |
| 24 Nov 2020 | GBX | 0.1175 | 0.125 | 0.11 | 0.115 | 23 | -0.01 (-8%) | 358,560,273 |
| 23 Nov 2020 | GBX | 0.125 | 0.1274 | 0.1022 | 0.125 | 25 | -0.024 (-16.11%) | 1,260,917,161 |
| 20 Nov 2020 | GBX | 0.149 | 0.1524 | 0.149 | 0.149 | 29.8 | +0.004 (+2.76%) | 62,953,199 |
| 19 Nov 2020 | GBX | 0.1425 | 0.146 | 0.1367 | 0.145 | 29 | +0.003 (+2.11%) | 176,431,265 |
| 18 Nov 2020 | GBX | 0.147 | 0.147 | 0.1415 | 0.142 | 28.4 | -0.007 (-4.70%) | 52,601,437 |
| 17 Nov 2020 | GBX | 0.1525 | 0.1602 | 0.1433 | 0.149 | 29.8 | -0.004 (-2.30%) | 128,201,512 |
| 16 Nov 2020 | GBX | 0.1525 | 0.155 | 0.1475 | 0.1525 | 30.5 | -0.002 (-0.97%) | 170,282,192 |
| 13 Nov 2020 | GBX | 0.15 | 0.16 | 0.1498 | 0.154 | 30.8 | +0 (+0.13%) | 253,336,274 |
| 12 Nov 2020 | GBX | 0.1475 | 0.1545 | 0.1378 | 0.1538 | 30.76 | +0.004 (+2.53%) | 211,734,743 |
| 11 Nov 2020 | GBX | 0.1525 | 0.1528 | 0.1444 | 0.15 | 30 | -0.003 (-1.64%) | 123,475,050 |
| 10 Nov 2020 | GBX | 0.155 | 0.1584 | 0.1491 | 0.1525 | 30.5 | -0.006 (-3.85%) | 173,084,510 |
| 9 Nov 2020 | GBX | 0.1575 | 0.164 | 0.15 | 0.1586 | 31.72 | +0.001 (+0.70%) | 193,469,041 |
| 6 Nov 2020 | GBX | 0.1525 | 0.1638 | 0.151 | 0.1575 | 31.5 | +0.005 (+3.28%) | 153,065,297 |
| 5 Nov 2020 | GBX | 0.1525 | 0.1535 | 0.1501 | 0.1525 | 30.5 | +0.003 (+1.67%) | 24,572,193 |
| 4 Nov 2020 | GBX | 0.1559 | 0.1559 | 0.1457 | 0.15 | 30 | -0.007 (-4.76%) | 107,260,613 |
| 3 Nov 2020 | GBX | 0.135 | 0.1585 | 0.135 | 0.1575 | 31.5 | +0.024 (+17.54%) | 190,951,921 |
| 2 Nov 2020 | GBX | 0.1404 | 0.1404 | 0.1317 | 0.134 | 26.8 | -0.006 (-4.29%) | 115,886,804 |
