| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 0.1425 | 0.1437 | 0.1376 | 0.14 | 28 | -0.003 (-1.75%) | 39,454,583 |
| 29 Oct 2020 | GBX | 0.147 | 0.147 | 0.1361 | 0.1425 | 28.5 | -0.005 (-3.39%) | 415,556,451 |
| 28 Oct 2020 | GBX | 0.1575 | 0.1575 | 0.1443 | 0.1475 | 29.5 | -0.01 (-6.35%) | 194,846,966 |
| 27 Oct 2020 | GBX | 0.1608 | 0.1608 | 0.155 | 0.1575 | 31.5 | -0.005 (-3.08%) | 138,856,028 |
| 26 Oct 2020 | GBX | 0.1588 | 0.165 | 0.1588 | 0.1625 | 32.5 | +0.005 (+3.17%) | 175,718,416 |
| 23 Oct 2020 | GBX | 0.1575 | 0.16 | 0.1575 | 0.1575 | 31.5 | 0.0 (0.0%) | 156,755,328 |
| 22 Oct 2020 | GBX | 0.16 | 0.161 | 0.157 | 0.1575 | 31.5 | -0.003 (-1.56%) | 77,267,150 |
| 21 Oct 2020 | GBX | 0.1615 | 0.1615 | 0.1571 | 0.16 | 32 | -0.003 (-1.54%) | 56,105,590 |
| 20 Oct 2020 | GBX | 0.1625 | 0.17 | 0.158 | 0.1625 | 32.5 | 0.0 (0.0%) | 283,517,923 |
| 19 Oct 2020 | GBX | 0.16 | 0.1633 | 0.155 | 0.1625 | 32.5 | +0.003 (+1.56%) | 126,858,007 |
| 16 Oct 2020 | GBX | 0.16 | 0.163 | 0.155 | 0.16 | 32 | 0.0 (0.0%) | 97,652,238 |
| 15 Oct 2020 | GBX | 0.16 | 0.162 | 0.158 | 0.16 | 32 | 0.0 (0.0%) | 111,977,186 |
| 14 Oct 2020 | GBX | 0.1625 | 0.1646 | 0.155 | 0.16 | 32 | -0.003 (-1.54%) | 140,860,572 |
| 13 Oct 2020 | GBX | 0.1625 | 0.1636 | 0.161 | 0.1625 | 32.5 | 0.0 (0.0%) | 101,595,479 |
| 12 Oct 2020 | GBX | 0.165 | 0.169 | 0.16 | 0.1625 | 32.5 | -0.003 (-1.52%) | 178,956,633 |
| 9 Oct 2020 | GBX | 0.1625 | 0.1729 | 0.1607 | 0.165 | 33 | +0.003 (+1.54%) | 171,336,554 |
| 8 Oct 2020 | GBX | 0.16 | 0.1648 | 0.1585 | 0.1625 | 32.5 | +0.003 (+1.56%) | 105,683,155 |
| 7 Oct 2020 | GBX | 0.1585 | 0.165 | 0.1585 | 0.16 | 32 | 0.0 (0.0%) | 91,998,833 |
| 6 Oct 2020 | GBX | 0.1625 | 0.163 | 0.155 | 0.16 | 32 | -0.003 (-1.54%) | 191,399,963 |
| 5 Oct 2020 | GBX | 0.175 | 0.18 | 0.16 | 0.1625 | 32.5 | -0.01 (-5.80%) | 297,797,428 |
| 2 Oct 2020 | GBX | 0.17 | 0.175 | 0.1671 | 0.1725 | 34.5 | +0.003 (+1.47%) | 352,598,277 |
| 1 Oct 2020 | GBX | 0.16 | 0.174 | 0.1581 | 0.17 | 34 | +0.01 (+6.25%) | 437,702,689 |
| 30 Sep 2020 | GBX | 0.16 | 0.1605 | 0.1571 | 0.16 | 32 | -0.005 (-3.03%) | 65,006,424 |
| 29 Sep 2020 | GBX | 0.1625 | 0.165 | 0.155 | 0.165 | 33 | +0.003 (+1.54%) | 216,647,222 |
| 28 Sep 2020 | GBX | 0.1525 | 0.165 | 0.151 | 0.1625 | 32.5 | +0.006 (+4.17%) | 348,356,392 |
| 25 Sep 2020 | GBX | 0.1575 | 0.1575 | 0.1505 | 0.156 | 31.2 | -0.002 (-0.95%) | 174,656,889 |
| 24 Sep 2020 | GBX | 0.1619 | 0.1619 | 0.155 | 0.1575 | 31.5 | -0.005 (-3.08%) | 118,092,906 |
| 23 Sep 2020 | GBX | 0.1625 | 0.1625 | 0.152 | 0.1625 | 32.5 | 0.0 (0.0%) | 296,912,814 |
| 22 Sep 2020 | GBX | 0.1575 | 0.165 | 0.155 | 0.1625 | 32.5 | +0.005 (+3.17%) | 463,479,555 |
| 21 Sep 2020 | GBX | 0.1675 | 0.1699 | 0.156 | 0.1575 | 31.5 | -0.01 (-5.97%) | 277,070,392 |
