| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 0.17 | 0.172 | 0.165 | 0.1675 | 33.5 | -0.003 (-1.47%) | 542,111,257 |
| 17 Sep 2020 | GBX | 0.1825 | 0.185 | 0.16 | 0.17 | 34 | -0.015 (-8.11%) | 2,266,972,089 |
| 16 Sep 2020 | GBX | 0.18 | 0.1935 | 0.1755 | 0.185 | 37 | +0.005 (+2.78%) | 258,924,519 |
| 15 Sep 2020 | GBX | 0.1725 | 0.185 | 0.17 | 0.18 | 36 | +0.007 (+4.35%) | 256,780,699 |
| 14 Sep 2020 | GBX | 0.1825 | 0.189 | 0.1711 | 0.1725 | 34.5 | -0.005 (-2.82%) | 185,988,825 |
| 11 Sep 2020 | GBX | 0.1775 | 0.18 | 0.1716 | 0.1775 | 35.5 | 0.0 (0.0%) | 149,504,622 |
| 10 Sep 2020 | GBX | 0.185 | 0.2037 | 0.167 | 0.1775 | 35.5 | -0.007 (-4.05%) | 832,067,397 |
| 9 Sep 2020 | GBX | 0.2075 | 0.209 | 0.1803 | 0.185 | 37 | -0.02 (-9.76%) | 277,490,066 |
| 8 Sep 2020 | GBX | 0.2175 | 0.22 | 0.172 | 0.205 | 41 | -0.013 (-5.75%) | 1,137,695,091 |
| 7 Sep 2020 | GBX | 0.2391 | 0.2391 | 0.216 | 0.2175 | 43.5 | -0.02 (-8.42%) | 235,796,164 |
| 4 Sep 2020 | GBX | 0.25 | 0.25 | 0.2355 | 0.2375 | 47.5 | -0.013 (-5%) | 124,074,253 |
| 3 Sep 2020 | GBX | 0.25 | 0.254 | 0.245 | 0.25 | 50 | 0.0 (0.0%) | 95,759,092 |
| 2 Sep 2020 | GBX | 0.265 | 0.266 | 0.243 | 0.25 | 50 | -0.015 (-5.66%) | 97,053,099 |
| 1 Sep 2020 | GBX | 0.265 | 0.275 | 0.26 | 0.265 | 53 | 0.0 (0.0%) | 50,114,328 |
| 28 Aug 2020 | GBX | 0.265 | 0.271 | 0.2601 | 0.265 | 53 | 0.0 (0.0%) | 73,519,249 |
| 27 Aug 2020 | GBX | 0.2675 | 0.2714 | 0.2522 | 0.265 | 53 | -0.003 (-0.93%) | 64,686,930 |
| 26 Aug 2020 | GBX | 0.28 | 0.2869 | 0.2667 | 0.2675 | 53.5 | -0.007 (-2.73%) | 41,797,901 |
| 25 Aug 2020 | GBX | 0.2625 | 0.276 | 0.262 | 0.275 | 55 | +0.013 (+4.76%) | 53,542,996 |
| 24 Aug 2020 | GBX | 0.265 | 0.2738 | 0.2601 | 0.2625 | 52.5 | -0.005 (-1.87%) | 114,805,338 |
| 21 Aug 2020 | GBX | 0.2825 | 0.2825 | 0.2625 | 0.2675 | 53.5 | -0.013 (-4.46%) | 156,762,552 |
| 20 Aug 2020 | GBX | 0.295 | 0.3 | 0.277 | 0.28 | 56 | -0.005 (-1.75%) | 68,829,148 |
| 19 Aug 2020 | GBX | 0.295 | 0.299 | 0.277 | 0.285 | 57 | -0.007 (-2.56%) | 135,383,905 |
| 18 Aug 2020 | GBX | 0.31 | 0.319 | 0.281 | 0.2925 | 58.5 | -0.007 (-2.50%) | 220,665,691 |
| 17 Aug 2020 | GBX | 0.2925 | 0.32 | 0.285 | 0.3 | 60 | +0.007 (+2.56%) | 168,213,340 |
| 14 Aug 2020 | GBX | 0.285 | 0.305 | 0.281 | 0.2925 | 58.5 | +0.007 (+2.63%) | 181,166,184 |
| 13 Aug 2020 | GBX | 0.275 | 0.29 | 0.272 | 0.285 | 57 | +0.01 (+3.64%) | 87,632,710 |
| 12 Aug 2020 | GBX | 0.285 | 0.2869 | 0.273 | 0.275 | 55 | -0.01 (-3.51%) | 106,416,410 |
| 11 Aug 2020 | GBX | 0.28 | 0.2974 | 0.277 | 0.285 | 57 | +0.005 (+1.79%) | 132,387,852 |
| 10 Aug 2020 | GBX | 0.27 | 0.287 | 0.2666 | 0.28 | 56 | +0.01 (+3.70%) | 52,923,578 |
| 7 Aug 2020 | GBX | 0.27 | 0.2748 | 0.2626 | 0.27 | 54 | 0.0 (0.0%) | 43,646,824 |
