| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 0.27 | 0.2777 | 0.26 | 0.27 | 54 | 0.0 (0.0%) | 122,582,988 |
| 5 Aug 2020 | GBX | 0.27 | 0.282 | 0.264 | 0.27 | 54 | -0.013 (-4.76%) | 87,116,215 |
| 4 Aug 2020 | GBX | 0.29 | 0.299 | 0.264 | 0.2835 | 56.7 | -0.002 (-0.53%) | 197,121,286 |
| 3 Aug 2020 | GBX | 0.285 | 0.289 | 0.271 | 0.285 | 57 | +0.01 (+3.64%) | 106,782,242 |
| 31 Jul 2020 | GBX | 0.275 | 0.2859 | 0.27 | 0.275 | 55 | 0.0 (0.0%) | 85,087,158 |
| 30 Jul 2020 | GBX | 0.29 | 0.294 | 0.27 | 0.275 | 55 | -0.015 (-5.17%) | 233,615,857 |
| 29 Jul 2020 | GBX | 0.2675 | 0.2961 | 0.2667 | 0.29 | 58 | +0.018 (+6.42%) | 230,974,796 |
| 28 Jul 2020 | GBX | 0.25 | 0.2725 | 0.245 | 0.2725 | 54.5 | +0.022 (+9%) | 234,301,203 |
| 27 Jul 2020 | GBX | 0.245 | 0.257 | 0.242 | 0.25 | 50 | +0.005 (+2.04%) | 80,105,175 |
| 24 Jul 2020 | GBX | 0.245 | 0.245 | 0.245 | 0.245 | 49 | +0.013 (+5.38%) | 82,562,243 |
| 23 Jul 2020 | GBX | 0.225 | 0.238 | 0.221 | 0.2325 | 46.5 | +0.007 (+3.33%) | 83,705,340 |
| 22 Jul 2020 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 45 | -0.003 (-1.10%) | 127,829,228 |
| 21 Jul 2020 | GBX | 0.235 | 0.2383 | 0.2222 | 0.2275 | 45.5 | -0.007 (-3.19%) | 159,658,953 |
| 20 Jul 2020 | GBX | 0.2375 | 0.2404 | 0.215 | 0.235 | 47 | -0.003 (-1.05%) | 173,315,396 |
| 17 Jul 2020 | GBX | 0.2294 | 0.244 | 0.2294 | 0.2375 | 47.5 | +0.01 (+4.40%) | 91,756,624 |
| 16 Jul 2020 | GBX | 0.245 | 0.246 | 0.224 | 0.2275 | 45.5 | -0.018 (-7.14%) | 197,524,555 |
| 15 Jul 2020 | GBX | 0.255 | 0.257 | 0.2306 | 0.245 | 49 | -0.01 (-3.92%) | 220,373,193 |
| 14 Jul 2020 | GBX | 0.235 | 0.262 | 0.2322 | 0.255 | 51 | +0.022 (+9.44%) | 269,542,024 |
| 13 Jul 2020 | GBX | 0.225 | 0.24 | 0.2225 | 0.233 | 46.6 | +0.011 (+4.72%) | 179,611,673 |
| 10 Jul 2020 | GBX | 0.215 | 0.228 | 0.2 | 0.2225 | 44.5 | +0.007 (+3.49%) | 162,645,505 |
| 9 Jul 2020 | GBX | 0.22 | 0.2264 | 0.206 | 0.215 | 43 | -0.005 (-2.27%) | 130,792,001 |
| 8 Jul 2020 | GBX | 0.2125 | 0.2359 | 0.211 | 0.22 | 44 | +0.007 (+3.53%) | 179,548,979 |
| 7 Jul 2020 | GBX | 0.1975 | 0.214 | 0.196 | 0.2125 | 42.5 | +0.015 (+7.59%) | 115,328,574 |
| 6 Jul 2020 | GBX | 0.1925 | 0.2085 | 0.1857 | 0.1975 | 39.5 | +0.005 (+2.60%) | 99,632,700 |
| 3 Jul 2020 | GBX | 0.1925 | 0.1975 | 0.1855 | 0.1925 | 38.5 | 0.0 (0.0%) | 41,847,578 |
| 2 Jul 2020 | GBX | 0.1925 | 0.1977 | 0.183 | 0.1925 | 38.5 | 0.0 (0.0%) | 47,573,876 |
| 1 Jul 2020 | GBX | 0.19 | 0.194 | 0.1833 | 0.1925 | 38.5 | +0.003 (+1.32%) | 69,478,119 |
| 30 Jun 2020 | GBX | 0.1975 | 0.198 | 0.1866 | 0.19 | 38 | -0.007 (-3.80%) | 117,754,206 |
| 29 Jun 2020 | GBX | 0.205 | 0.206 | 0.193 | 0.1975 | 39.5 | -0.003 (-1.25%) | 130,076,773 |
| 26 Jun 2020 | GBX | 0.189 | 0.2064 | 0.189 | 0.2 | 40 | +0.015 (+8.11%) | 99,880,124 |
