| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 0.1925 | 0.1934 | 0.183 | 0.185 | 37 | -0.007 (-3.90%) | 68,351,652 |
| 24 Jun 2020 | GBX | 0.1925 | 0.1985 | 0.18 | 0.1925 | 38.5 | +0.007 (+4.05%) | 99,832,383 |
| 23 Jun 2020 | GBX | 0.19 | 0.19 | 0.175 | 0.185 | 37 | -0.003 (-1.80%) | 208,315,891 |
| 22 Jun 2020 | GBX | 0.1875 | 0.1949 | 0.1855 | 0.1884 | 37.68 | -0.004 (-2.13%) | 70,365,911 |
| 19 Jun 2020 | GBX | 0.2025 | 0.208 | 0.19 | 0.1925 | 38.5 | -0.01 (-4.94%) | 116,036,359 |
| 18 Jun 2020 | GBX | 0.2025 | 0.2039 | 0.1851 | 0.2025 | 40.5 | 0.0 (0.0%) | 147,776,534 |
| 17 Jun 2020 | GBX | 0.2025 | 0.2078 | 0.2 | 0.2025 | 40.5 | 0.0 (0.0%) | 55,915,815 |
| 16 Jun 2020 | GBX | 0.2025 | 0.2147 | 0.2 | 0.2025 | 40.5 | +0.005 (+2.53%) | 119,522,465 |
| 15 Jun 2020 | GBX | 0.205 | 0.21 | 0.1933 | 0.1975 | 39.5 | -0.007 (-3.66%) | 114,407,281 |
| 12 Jun 2020 | GBX | 0.1925 | 0.21 | 0.174 | 0.205 | 41 | +0.005 (+2.50%) | 289,643,169 |
| 11 Jun 2020 | GBX | 0.215 | 0.2186 | 0.191 | 0.2 | 40 | -0.015 (-6.98%) | 237,450,997 |
| 10 Jun 2020 | GBX | 0.2125 | 0.22 | 0.2085 | 0.215 | 43 | +0.003 (+1.18%) | 133,804,802 |
| 9 Jun 2020 | GBX | 0.205 | 0.22 | 0.205 | 0.2125 | 42.5 | +0.007 (+3.66%) | 135,406,028 |
| 8 Jun 2020 | GBX | 0.21 | 0.2259 | 0.1977 | 0.205 | 41 | +0.005 (+2.50%) | 334,265,571 |
| 5 Jun 2020 | GBX | 0.195 | 0.207 | 0.1927 | 0.2 | 40 | +0.007 (+3.90%) | 305,509,429 |
| 4 Jun 2020 | GBX | 0.185 | 0.198 | 0.175 | 0.1925 | 38.5 | +0.013 (+6.94%) | 226,348,220 |
| 3 Jun 2020 | GBX | 0.19 | 0.1922 | 0.17 | 0.18 | 36 | -0.01 (-5.26%) | 257,500,891 |
| 2 Jun 2020 | GBX | 0.1825 | 0.1999 | 0.176 | 0.19 | 38 | +0.007 (+4.11%) | 264,422,750 |
| 1 Jun 2020 | GBX | 0.17 | 0.187 | 0.1666 | 0.1825 | 36.5 | +0.013 (+7.35%) | 191,654,700 |
| 29 May 2020 | GBX | 0.165 | 0.1726 | 0.16 | 0.17 | 34 | +0.008 (+4.94%) | 163,769,503 |
| 28 May 2020 | GBX | 0.1625 | 0.1733 | 0.162 | 0.162 | 32.4 | -0.001 (-0.31%) | 168,733,839 |
| 27 May 2020 | GBX | 0.165 | 0.17 | 0.1576 | 0.1625 | 32.5 | -0.003 (-1.52%) | 125,248,797 |
| 26 May 2020 | GBX | 0.16 | 0.168 | 0.154 | 0.165 | 33 | +0.015 (+10.00%) | 160,616,183 |
| 22 May 2020 | GBX | 0.1475 | 0.177 | 0.1375 | 0.15 | 30 | +0.003 (+1.69%) | 303,571,878 |
| 21 May 2020 | GBX | 0.155 | 0.168 | 0.1451 | 0.1475 | 29.5 | -0.007 (-4.84%) | 349,611,912 |
| 20 May 2020 | GBX | 0.143 | 0.16 | 0.143 | 0.155 | 31 | +0.017 (+12.32%) | 317,492,095 |
| 19 May 2020 | GBX | 0.125 | 0.1435 | 0.124 | 0.138 | 27.6 | +0.013 (+10.40%) | 222,153,703 |
| 18 May 2020 | GBX | 0.1225 | 0.1289 | 0.1181 | 0.125 | 25 | +0.003 (+2.04%) | 160,283,156 |
| 15 May 2020 | GBX | 0.1225 | 0.1244 | 0.12 | 0.1225 | 24.5 | +0.003 (+2.08%) | 51,204,122 |
| 14 May 2020 | GBX | 0.125 | 0.1277 | 0.1166 | 0.12 | 24 | -0.005 (-4%) | 67,708,514 |
