| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 0.1275 | 0.138 | 0.123 | 0.125 | 25 | 0.0 (0.0%) | 122,307,036 |
| 12 May 2020 | GBX | 0.125 | 0.129 | 0.1216 | 0.125 | 25 | -0.003 (-2.34%) | 82,257,810 |
| 11 May 2020 | GBX | 0.1225 | 0.1349 | 0.12 | 0.128 | 25.6 | +0.008 (+6.67%) | 175,189,047 |
| 7 May 2020 | GBX | 0.1225 | 0.127 | 0.115 | 0.12 | 24 | -0.003 (-2.04%) | 72,625,286 |
| 6 May 2020 | GBX | 0.1225 | 0.1288 | 0.1166 | 0.1225 | 24.5 | +0.003 (+2.08%) | 128,945,508 |
| 5 May 2020 | GBX | 0.115 | 0.126 | 0.1112 | 0.12 | 24 | +0.005 (+4.35%) | 58,823,080 |
| 4 May 2020 | GBX | 0.1125 | 0.1251 | 0.105 | 0.115 | 23 | +0.007 (+6.98%) | 117,639,063 |
| 1 May 2020 | GBX | 0.1175 | 0.1212 | 0.105 | 0.1075 | 21.5 | -0.01 (-8.51%) | 150,415,857 |
| 30 Apr 2020 | GBX | 0.11 | 0.129 | 0.106 | 0.1175 | 23.5 | +0.007 (+6.82%) | 209,713,797 |
| 29 Apr 2020 | GBX | 0.1 | 0.114 | 0.09 | 0.11 | 22 | +0.01 (+10%) | 214,788,590 |
| 28 Apr 2020 | GBX | 0.1 | 0.1039 | 0.0916 | 0.1 | 20 | 0.0 (0.0%) | 113,876,790 |
| 27 Apr 2020 | GBX | 0.11 | 0.114 | 0.0966 | 0.1 | 20 | +0.003 (+2.56%) | 171,116,239 |
| 24 Apr 2020 | GBX | 0.1 | 0.1022 | 0.095 | 0.0975 | 19.5 | -0.003 (-2.50%) | 111,945,311 |
| 23 Apr 2020 | GBX | 0.1 | 0.107 | 0.0979 | 0.1 | 20 | 0.0 (0.0%) | 45,532,582 |
| 22 Apr 2020 | GBX | 0.0975 | 0.1029 | 0.09 | 0.1 | 20 | +0.003 (+2.56%) | 97,089,169 |
| 21 Apr 2020 | GBX | 0.105 | 0.107 | 0.091 | 0.0975 | 19.5 | -0.007 (-7.14%) | 171,059,139 |
| 20 Apr 2020 | GBX | 0.11 | 0.113 | 0.1001 | 0.105 | 21 | -0.007 (-6.67%) | 178,118,001 |
| 17 Apr 2020 | GBX | 0.1125 | 0.115 | 0.106 | 0.1125 | 22.5 | 0.0 (0.0%) | 112,319,824 |
| 16 Apr 2020 | GBX | 0.1199 | 0.1199 | 0.11 | 0.1125 | 22.5 | -0.007 (-6.25%) | 115,659,158 |
| 15 Apr 2020 | GBX | 0.135 | 0.138 | 0.1165 | 0.12 | 24 | -0.013 (-10.11%) | 50,070,562 |
| 14 Apr 2020 | GBX | 0.14 | 0.149 | 0.126 | 0.1335 | 26.7 | -0.006 (-4.64%) | 200,018,684 |
| 9 Apr 2020 | GBX | 0.13 | 0.1498 | 0.129 | 0.14 | 28 | +0.01 (+7.69%) | 182,498,434 |
| 8 Apr 2020 | GBX | 0.125 | 0.1384 | 0.1222 | 0.13 | 26 | +0.005 (+4%) | 211,735,995 |
| 7 Apr 2020 | GBX | 0.11 | 0.1274 | 0.1078 | 0.125 | 25 | +0.015 (+13.64%) | 212,736,549 |
| 6 Apr 2020 | GBX | 0.1 | 0.117 | 0.1 | 0.11 | 22 | +0.011 (+11.11%) | 264,900,296 |
| 3 Apr 2020 | GBX | 0.095 | 0.105 | 0.095 | 0.099 | 19.8 | +0.004 (+4.21%) | 128,962,486 |
| 2 Apr 2020 | GBX | 0.0901 | 0.099 | 0.0901 | 0.095 | 19 | +0.005 (+5.56%) | 213,870,598 |
| 1 Apr 2020 | GBX | 0.0925 | 0.097 | 0.0853 | 0.09 | 18 | -0.003 (-2.70%) | 44,153,257 |
| 31 Mar 2020 | GBX | 0.095 | 0.0989 | 0.085 | 0.0925 | 18.5 | -0.003 (-2.63%) | 105,389,454 |
| 30 Mar 2020 | GBX | 0.1025 | 0.1054 | 0.0861 | 0.095 | 19 | 0.0 (0.0%) | 124,888,500 |
