| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 34,634 |
| 20 Feb 2024 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 9,682 |
| 19 Feb 2024 | GBX | 17.25 | 17.485 | 17.015 | 17.25 | 17.25 | 0.0 (0.0%) | 219,173 |
| 16 Feb 2024 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 23,808 |
| 15 Feb 2024 | GBX | 17.75 | 18 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 150,797 |
| 14 Feb 2024 | GBX | 18 | 18 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 19,484 |
| 13 Feb 2024 | GBX | 17.75 | 18.5 | 17.53 | 18 | 18 | +0.5 (+2.86%) | 116,889 |
| 12 Feb 2024 | GBX | 17.25 | 18 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 69,933 |
| 9 Feb 2024 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 184,015 |
| 8 Feb 2024 | GBX | 17.25 | 17.3 | 17.015 | 17.25 | 17.25 | 0.0 (0.0%) | 113,796 |
| 7 Feb 2024 | GBX | 18 | 18 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 518,684 |
| 6 Feb 2024 | GBX | 18.25 | 18.4 | 17.1 | 17.5 | 17.5 | -0.25 (-1.41%) | 328,718 |
| 5 Feb 2024 | GBX | 18.5 | 18.5 | 17.11 | 17.75 | 17.75 | -0.75 (-4.05%) | 363,822 |
| 2 Feb 2024 | GBX | 18.5 | 18.7 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 39,014 |
| 1 Feb 2024 | GBX | 18.5 | 18.7 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 34,801 |
| 31 Jan 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 110,677 |
| 30 Jan 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 96,007 |
| 29 Jan 2024 | GBX | 18.5 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 128,509 |
| 26 Jan 2024 | GBX | 18 | 18.3 | 17.5 | 18 | 18 | 0.0 (0.0%) | 72,028 |
| 25 Jan 2024 | GBX | 18 | 18.5 | 17.6 | 18 | 18 | -0.1 (-0.55%) | 219,959 |
| 24 Jan 2024 | GBX | 18.5 | 18.8 | 17.85 | 18.1 | 18.1 | -0.65 (-3.47%) | 290,824 |
| 23 Jan 2024 | GBX | 19.05 | 19.05 | 18.1 | 18.75 | 18.75 | -0.5 (-2.60%) | 442,753 |
| 22 Jan 2024 | GBX | 19.25 | 19.25 | 18.625 | 19.25 | 19.25 | -0.25 (-1.28%) | 312,212 |
| 19 Jan 2024 | GBX | 19.5 | 19.82 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 65,958 |
| 18 Jan 2024 | GBX | 19.25 | 20 | 19.15 | 19.5 | 19.5 | +0.25 (+1.30%) | 252,842 |
| 17 Jan 2024 | GBX | 19.75 | 19.8 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 62,048 |
| 16 Jan 2024 | GBX | 19.75 | 20 | 19.525 | 19.75 | 19.75 | 0.0 (0.0%) | 41,398 |
| 15 Jan 2024 | GBX | 20 | 21 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 481,827 |
| 12 Jan 2024 | GBX | 19.75 | 19.95 | 19.525 | 19.75 | 19.75 | 0.0 (0.0%) | 188,620 |
| 11 Jan 2024 | GBX | 20.25 | 21 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 167,685 |
