| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 0.1588 | 0.1622 | 0.155 | 0.16 | 32 | +0.001 (+0.76%) | 88,162,517 |
| 13 Feb 2020 | GBX | 0.1625 | 0.1667 | 0.156 | 0.1588 | 31.76 | -0.004 (-2.28%) | 163,058,586 |
| 12 Feb 2020 | GBX | 0.164 | 0.1688 | 0.1606 | 0.1625 | 32.5 | -0.002 (-0.91%) | 121,931,032 |
| 11 Feb 2020 | GBX | 0.155 | 0.168 | 0.1501 | 0.164 | 32.8 | +0.009 (+5.81%) | 196,900,306 |
| 10 Feb 2020 | GBX | 0.1525 | 0.1585 | 0.1513 | 0.155 | 31 | +0.003 (+1.64%) | 67,138,752 |
| 7 Feb 2020 | GBX | 0.1525 | 0.158 | 0.1492 | 0.1525 | 30.5 | 0.0 (0.0%) | 109,690,197 |
| 6 Feb 2020 | GBX | 0.155 | 0.157 | 0.1487 | 0.1525 | 30.5 | -0.011 (-6.44%) | 94,954,918 |
| 5 Feb 2020 | GBX | 0.1437 | 0.163 | 0.14 | 0.163 | 32.6 | +0.019 (+13.43%) | 279,570,310 |
| 4 Feb 2020 | GBX | 0.1512 | 0.1515 | 0.1425 | 0.1437 | 28.74 | -0.007 (-4.96%) | 167,783,595 |
| 3 Feb 2020 | GBX | 0.1532 | 0.1532 | 0.15 | 0.1512 | 30.24 | -0.001 (-0.85%) | 58,961,134 |
| 31 Jan 2020 | GBX | 0.1525 | 0.154 | 0.15 | 0.1525 | 30.5 | 0.0 (0.0%) | 91,818,072 |
| 30 Jan 2020 | GBX | 0.1537 | 0.158 | 0.1522 | 0.1525 | 30.5 | -0.001 (-0.78%) | 112,703,562 |
| 29 Jan 2020 | GBX | 0.153 | 0.157 | 0.153 | 0.1537 | 30.74 | +0.001 (+0.79%) | 82,967,548 |
| 28 Jan 2020 | GBX | 0.156 | 0.156 | 0.152 | 0.1525 | 30.5 | -0.005 (-3.17%) | 72,228,430 |
| 27 Jan 2020 | GBX | 0.1618 | 0.1618 | 0.155 | 0.1575 | 31.5 | -0.007 (-4.55%) | 149,920,448 |
| 24 Jan 2020 | GBX | 0.1625 | 0.1669 | 0.1611 | 0.165 | 33 | +0.003 (+1.54%) | 111,998,400 |
| 23 Jan 2020 | GBX | 0.1672 | 0.1672 | 0.16 | 0.1625 | 32.5 | -0.005 (-2.99%) | 80,169,254 |
| 22 Jan 2020 | GBX | 0.17 | 0.17 | 0.1661 | 0.1675 | 33.5 | 0.0 (0.0%) | 69,819,880 |
| 21 Jan 2020 | GBX | 0.165 | 0.17 | 0.164 | 0.1675 | 33.5 | +0.003 (+1.52%) | 57,528,543 |
| 20 Jan 2020 | GBX | 0.1725 | 0.1759 | 0.1633 | 0.165 | 33 | 0.0 (0.0%) | 220,894,534 |
| 17 Jan 2020 | GBX | 0.16 | 0.185 | 0.1575 | 0.165 | 33 | +0.003 (+1.54%) | 620,409,242 |
| 16 Jan 2020 | GBX | 0.161 | 0.1625 | 0.1597 | 0.1625 | 32.5 | +0.002 (+0.93%) | 34,223,938 |
| 15 Jan 2020 | GBX | 0.165 | 0.165 | 0.1588 | 0.161 | 32.2 | -0.004 (-2.42%) | 115,947,072 |
| 14 Jan 2020 | GBX | 0.1625 | 0.17 | 0.1615 | 0.165 | 33 | +0.003 (+1.54%) | 105,572,176 |
| 13 Jan 2020 | GBX | 0.16 | 0.165 | 0.1585 | 0.1625 | 32.5 | +0.001 (+0.31%) | 78,138,122 |
| 10 Jan 2020 | GBX | 0.164 | 0.164 | 0.1585 | 0.162 | 32.4 | -0.003 (-1.82%) | 136,537,863 |
| 9 Jan 2020 | GBX | 0.165 | 0.165 | 0.162 | 0.165 | 33 | 0.0 (0.0%) | 27,843,073 |
| 8 Jan 2020 | GBX | 0.1672 | 0.1672 | 0.1625 | 0.165 | 33 | -0.003 (-1.49%) | 42,395,313 |
| 7 Jan 2020 | GBX | 0.165 | 0.1699 | 0.165 | 0.1675 | 33.5 | 0.0 (0.0%) | 89,603,125 |
| 6 Jan 2020 | GBX | 0.1722 | 0.1722 | 0.165 | 0.1675 | 33.5 | -0.002 (-0.89%) | 69,054,240 |
